Indicators

Aon Plc (NY: AON )

283.81 +1.80 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	139.34	140.70	138.80	140.42	767,783	+1.60(+1.16%)
Dec 28, 2018	138.96	140.25	137.64	138.82	871,403	+0.55(+0.40%)
Dec 27, 2018	133.90	138.28	133.34	138.27	1,495,687	+2.74(+2.02%)
Dec 26, 2018	133.71	135.72	130.70	135.52	1,119,783	+2.75(+2.07%)
Dec 24, 2018	136.04	136.19	132.77	132.77	755,154	-3.68(-2.70%)
Dec 21, 2018	139.58	141.58	135.86	136.45	3,178,685	-4.37(-3.10%)
Dec 20, 2018	143.30	143.99	139.94	140.82	1,288,256	-2.45(-1.71%)
Dec 19, 2018	145.36	147.02	142.85	143.27	1,124,011	-1.93(-1.33%)
Dec 18, 2018	146.00	147.26	144.12	145.20	852,184	-0.06(-0.04%)
Dec 17, 2018	148.41	149.12	144.66	145.26	1,196,227	-3.34(-2.25%)
Dec 14, 2018	149.85	150.20	147.90	148.60	996,761	-2.19(-1.45%)
Dec 13, 2018	150.32	150.94	148.89	150.80	1,019,530	+0.68(+0.45%)
Dec 12, 2018	152.45	152.62	150.07	150.12	1,094,213	-0.34(-0.22%)
Dec 11, 2018	153.79	156.07	149.64	150.46	845,600	-1.91(-1.26%)
Dec 10, 2018	153.51	153.86	150.32	152.37	857,015	-0.97(-0.63%)
Dec 07, 2018	155.12	156.53	152.84	153.34	797,078	-1.77(-1.14%)
Dec 06, 2018	154.23	155.58	150.97	155.10	1,135,411	-2.09(-1.33%)
Dec 04, 2018	159.19	160.89	156.84	157.19	930,304	-2.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.