Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	199.88	201.70	198.92	199.35	2,135,457	-1.64(-0.82%)
Nov 27, 2020	202.06	203.92	200.51	201.00	649,961	-1.45(-0.72%)
Nov 25, 2020	201.89	203.26	198.10	202.45	1,059,425	+0.14(+0.07%)
Nov 24, 2020	200.06	204.43	199.09	202.31	1,696,650	+4.62(+2.34%)
Nov 23, 2020	194.47	197.88	193.46	197.69	1,488,696	+4.39(+2.27%)
Nov 20, 2020	197.42	198.07	192.51	193.30	1,846,388	-4.14(-2.09%)
Nov 19, 2020	197.34	199.27	195.78	197.44	1,375,173	-0.43(-0.22%)
Nov 18, 2020	200.63	202.72	197.87	197.87	1,428,397	-3.73(-1.85%)
Nov 17, 2020	200.91	203.75	197.20	201.59	1,727,103	-0.82(-0.40%)
Nov 16, 2020	201.27	202.68	198.93	202.41	1,967,077	+3.49(+1.76%)
Nov 13, 2020	195.31	199.26	194.62	198.92	1,562,107	+4.36(+2.24%)
Nov 12, 2020	194.47	196.29	193.44	194.56	1,710,066	-1.42(-0.73%)
Nov 11, 2020	196.03	197.21	193.56	195.98	1,886,800	+1.30(+0.67%)
Nov 10, 2020	188.89	195.79	187.31	194.67	2,492,769	+6.98(+3.72%)
Nov 09, 2020	189.73	198.78	185.98	187.70	2,619,020	+2.49(+1.34%)
Nov 06, 2020	181.42	186.46	179.68	185.21	1,528,087	+4.84(+2.68%)
Nov 05, 2020	181.12	182.94	179.22	180.37	1,644,878	+1.85(+1.04%)
Nov 04, 2020	174.67	181.59	174.67	178.52	3,214,667	+3.42(+1.96%)
Nov 03, 2020	177.89	179.34	174.96	175.10	2,366,554	-0.66(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.