Indicators

Aon Plc (NY: AON )

287.19 +1.71 (+0.60%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		129.45	129.45	129.45	0	-0.50(-0.39%)
Dec 28, 2017	129.93	130.10	129.14	129.95	799,196	+0.58(+0.45%)
Dec 27, 2017	129.07	129.57	128.63	129.37	779,501	+0.60(+0.46%)
Dec 26, 2017	129.12	129.36	128.59	128.77	528,657	-0.05(-0.04%)
Dec 22, 2017	130.40	130.97	128.68	128.82	1,438,778	-1.92(-1.47%)
Dec 21, 2017	132.22	132.69	130.59	130.74	915,162	-1.02(-0.77%)
Dec 20, 2017	132.95	132.97	131.68	131.76	872,225	-0.46(-0.35%)
Dec 19, 2017	132.76	133.61	131.59	132.22	1,341,516	-0.31(-0.23%)
Dec 18, 2017	133.86	134.88	132.25	132.53	1,528,946	-1.16(-0.87%)
Dec 15, 2017	132.86	134.91	132.64	133.69	3,164,392	+1.75(+1.33%)
Dec 14, 2017	132.04	132.70	131.36	131.94	1,500,885	+0.02(+0.01%)
Dec 13, 2017	133.60	133.93	131.83	131.92	1,279,887	-1.87(-1.40%)
Dec 12, 2017	133.79	134.25	133.43	133.79	1,119,469	+0.19(+0.14%)
Dec 11, 2017	133.54	133.98	133.12	133.60	1,078,175	-0.18(-0.14%)
Dec 08, 2017	134.27	134.27	133.31	133.78	686,547	+0.03(+0.02%)
Dec 07, 2017	134.09	134.41	132.66	133.76	1,000,125	-0.63(-0.47%)
Dec 06, 2017	134.94	134.94	134.04	134.38	787,262	-0.13(-0.09%)
Dec 05, 2017	135.12	135.12	133.57	134.51	1,046,360	-0.42(-0.31%)
Dec 04, 2017	138.08	138.52	134.84	134.93	1,554,143	-2.48(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.