Indicators

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

0.9779 +0.0278 (+2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.030	1.030	0.9500	0.9779	62,327	+0.03(+2.93%)
May 16, 2024	1.020	1.020	0.9500	0.9501	44,084	-0.08(-7.76%)
May 15, 2024	1.000	1.030	0.9000	1.030	73,555	+0.04(+4.24%)
May 14, 2024	0.9600	1.010	0.9400	0.9881	73,586	+0.09(+9.78%)
May 13, 2024	1.010	1.010	0.8110	0.9001	109,165	-0.07(-7.21%)
May 10, 2024	0.9639	0.9976	0.9000	0.9700	170,929	+0.02(+1.89%)
May 09, 2024	0.9400	1.020	0.9400	0.9520	299,289	+0.00(+0.21%)
May 08, 2024	0.8500	0.9500	0.8500	0.9500	223,019	+0.15(+18.75%)
May 07, 2024	0.7211	0.8175	0.7211	0.8000	27,529	+0.03(+3.56%)
May 06, 2024	0.7370	0.8050	0.7301	0.7725	34,190	+0.03(+4.70%)
May 03, 2024	0.7710	0.7710	0.7200	0.7378	14,872	-0.00(-0.03%)
May 02, 2024	0.7250	0.7500	0.7041	0.7380	25,309	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.