Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.864 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 4.864 4.864 4.864 4.864 151 +0.00(+0.08%)
Apr 11, 2024 4.860 84 -0.01(-0.21%)
Apr 10, 2024 5.060 5.080 4.850 4.870 1,319 -0.05(-0.97%)
Apr 09, 2024 4.950 4.950 4.480 4.918 3,248 -0.12(-2.33%)
Apr 08, 2024 4.990 5.035 4.990 5.035 4,396 +0.08(+1.51%)
Apr 05, 2024 4.960 4.960 4.960 4.960 109 -0.12(-2.36%)
Apr 04, 2024 5.010 5.080 4.830 5.080 3,739 +0.09(+1.91%)
Apr 02, 2024 4.985 36 -0.04(-0.89%)
Apr 01, 2024 4.450 5.030 4.450 5.030 3,965 +0.17(+3.50%)
Mar 28, 2024 5.000 5.000 4.800 4.860 3,593 -0.13(-2.61%)
Mar 27, 2024 4.650 5.000 4.650 4.990 1,896 +0.19(+3.85%)
Mar 26, 2024 4.470 4.805 4.470 4.805 2,061 +0.00(+0.10%)
Mar 25, 2024 4.710 4.800 4.645 4.800 1,587 +0.08(+1.69%)
Mar 22, 2024 4.600 4.800 4.425 4.720 14,434 +0.12(+2.61%)
Mar 21, 2024 4.550 4.600 4.550 4.600 1,170 +0.05(+1.21%)
Mar 20, 2024 4.545 4.545 4.545 4.545 268 +0.08(+1.68%)
Mar 19, 2024 4.650 4.650 4.470 4.470 697 +0.02(+0.45%)
Mar 18, 2024 4.290 4.700 4.140 4.450 15,128 +0.16(+3.73%)
Mar 15, 2024 4.400 4.400 4.290 4.290 3,824 +0.02(+0.47%)
Mar 14, 2024 4.270 4.270 4.270 4.270 382 +0.20(+4.91%)
Mar 13, 2024 4.500 4.500 3.960 4.070 7,855 -0.26(-6.00%)
Mar 12, 2024 4.330 4.330 4.330 4.330 323 +0.20(+4.84%)
Mar 11, 2024 4.130 4.130 4.130 4.130 591 -0.29(-6.56%)
Mar 08, 2024 4.420 4.420 4.420 4.420 224 +0.13(+3.05%)
Mar 05, 2024 4.289 85 +0.12(+2.82%)
Mar 01, 2024 4.171 176 -0.28(-6.26%)
Feb 28, 2024 4.450 112 +0.23(+5.47%)
Feb 26, 2024 4.219 247 -0.18(-4.11%)
Feb 22, 2024 4.400 154 +0.00(+0.00%)
Feb 21, 2024 4.400 4.400 4.400 4.400 109 -0.05(-1.12%)
Feb 20, 2024 4.500 4.500 4.400 4.450 923 +0.05(+1.14%)
Feb 16, 2024 4.400 4.400 4.400 4.400 375 -0.19(-4.14%)
Feb 14, 2024 4.590 88 -0.00(-0.10%)
Feb 12, 2024 4.595 181 -0.11(-2.24%)
Feb 09, 2024 4.700 4.700 4.465 4.700 1,388 +0.00(+0.00%)
Feb 08, 2024 4.590 4.700 4.550 4.700 1,037 +0.00(+0.00%)
Feb 07, 2024 4.700 4.700 4.670 4.700 2,713 +0.02(+0.32%)
Feb 06, 2024 4.780 4.780 4.685 4.685 427 +0.01(+0.32%)
Feb 05, 2024 4.400 4.670 4.400 4.670 414 +0.02(+0.43%)
Feb 02, 2024 4.260 4.650 4.260 4.650 432 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.