Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4100 0.4389 0.3832 0.4248 157,100 +0.00(+0.97%)
May 28, 2020 0.4400 0.4400 0.4104 0.4207 110,170 +0.00(+0.17%)
May 27, 2020 0.4000 0.4350 0.4000 0.4200 122,420 -0.00(-1.01%)
May 26, 2020 0.4490 0.4500 0.4150 0.4243 107,090 -0.01(-1.90%)
May 22, 2020 0.4400 0.4600 0.4220 0.4325 105,700 -0.01(-1.70%)
May 21, 2020 0.4600 0.4700 0.4400 0.4400 145,699 -0.01(-2.22%)
May 20, 2020 0.4300 0.5000 0.4200 0.4500 624,746 +0.02(+5.02%)
May 19, 2020 0.4010 0.4285 0.4010 0.4285 18,451 +0.02(+4.49%)
May 18, 2020 0.4079 0.4290 0.3900 0.4101 60,680 +0.00(+0.54%)
May 15, 2020 0.4270 0.4400 0.4000 0.4079 111,500 -0.02(-4.45%)
May 14, 2020 0.4200 0.4478 0.4153 0.4269 37,367 -0.00(-0.72%)
May 13, 2020 0.4200 0.4400 0.4100 0.4300 40,571 -0.02(-4.42%)
May 12, 2020 0.4410 0.4500 0.4103 0.4499 78,476 +0.01(+2.25%)
May 11, 2020 0.4300 0.4500 0.4100 0.4400 184,107 +0.01(+2.90%)
May 08, 2020 0.4300 0.4478 0.4251 0.4276 110,000 -0.00(-0.56%)
May 07, 2020 0.4200 0.4600 0.4000 0.4300 175,704 +0.01(+3.39%)
May 06, 2020 0.4102 0.4265 0.4021 0.4159 26,027 -0.00(-0.91%)
May 05, 2020 0.4127 0.4398 0.4002 0.4197 42,232 -0.00(-0.10%)
May 04, 2020 0.4095 0.4300 0.3900 0.4201 125,126 +0.02(+5.55%)
May 01, 2020 0.4100 0.4200 0.3606 0.3980 289,900 -0.02(-5.24%)
Apr 30, 2020 0.4200 0.4800 0.4100 0.4200 969,554 +0.00(+0.00%)
Apr 29, 2020 0.4400 0.4700 0.4200 0.4200 589,357 -0.01(-3.34%)
Apr 28, 2020 0.4400 0.4400 0.4060 0.4345 42,238 +0.01(+1.76%)
Apr 27, 2020 0.4400 0.4400 0.4050 0.4270 38,889 +0.01(+1.67%)
Apr 24, 2020 0.4101 0.4300 0.4011 0.4200 51,000 -0.01(-1.18%)
Apr 23, 2020 0.4300 0.4300 0.4100 0.4250 12,013 -0.00(-1.14%)
Apr 22, 2020 0.4300 0.4300 0.4100 0.4299 15,662 -0.00(-0.02%)
Apr 21, 2020 0.4050 0.4400 0.4000 0.4300 57,361 +0.02(+4.88%)
Apr 20, 2020 0.4400 0.4400 0.4100 0.4100 40,686 -0.02(-3.82%)
Apr 17, 2020 0.4400 0.4400 0.4080 0.4263 30,500 -0.00(-0.30%)
Apr 16, 2020 0.4240 0.4400 0.4022 0.4276 27,134 +0.00(+1.06%)
Apr 15, 2020 0.4201 0.4500 0.4201 0.4231 14,138 -0.01(-1.65%)
Apr 14, 2020 0.4000 0.4500 0.4000 0.4302 73,481 +0.01(+2.40%)
Apr 13, 2020 0.4001 0.4399 0.4001 0.4201 14,197 +0.00(+0.26%)
Apr 09, 2020 0.4480 0.4480 0.4000 0.4190 131,500 -0.03(-6.16%)
Apr 08, 2020 0.4300 0.4600 0.4253 0.4465 26,629 +0.02(+3.86%)
Apr 07, 2020 0.4189 0.4300 0.4189 0.4299 17,468 +0.01(+2.65%)
Apr 06, 2020 0.4200 0.4600 0.4112 0.4188 15,550 -0.01(-2.58%)
Apr 03, 2020 0.4500 0.4700 0.4111 0.4299 32,900 -0.00(-0.02%)
Apr 02, 2020 0.4400 0.4600 0.4100 0.4300 71,765 -0.01(-1.35%)
Apr 01, 2020 0.4600 0.4600 0.4020 0.4359 47,844 -0.00(-0.93%)
Mar 31, 2020 0.4354 0.4800 0.4202 0.4400 34,125 +0.03(+6.10%)
Mar 30, 2020 0.4200 0.4200 0.4000 0.4147 33,872 -0.01(-3.33%)
Mar 27, 2020 0.4600 0.4600 0.4137 0.4290 70,500 +0.01(+3.13%)
Mar 26, 2020 0.4306 0.4503 0.4000 0.4160 43,877 +0.01(+1.44%)
Mar 25, 2020 0.3900 0.4101 0.3781 0.4101 94,646 +0.00(+1.01%)
Mar 24, 2020 0.3885 0.4100 0.3885 0.4060 3,659 -0.00(-0.07%)
Mar 23, 2020 0.4192 0.4281 0.3612 0.4063 54,335 -0.02(-5.49%)
Mar 20, 2020 0.4171 0.4410 0.3700 0.4299 74,700 +0.02(+5.14%)
Mar 19, 2020 0.3900 0.4089 0.3600 0.4089 65,578 +0.02(+4.93%)
Mar 18, 2020 0.3500 0.3999 0.3500 0.3897 71,485 -0.01(-2.09%)
Mar 17, 2020 0.3900 0.4100 0.3600 0.3980 84,708 -0.01(-2.93%)
Mar 16, 2020 0.4400 0.4500 0.3500 0.4100 112,489 -0.03(-6.05%)
Mar 13, 2020 0.4602 0.5000 0.4364 0.4364 57,000 -0.01(-3.02%)
Mar 12, 2020 0.4700 0.4900 0.4500 0.4500 92,141 -0.04(-8.16%)
Mar 11, 2020 0.4800 0.5500 0.4700 0.4900 114,792 -0.00(-0.12%)
Mar 10, 2020 0.5500 0.5500 0.4800 0.4906 91,629 -0.01(-1.88%)
Mar 09, 2020 0.5800 0.6100 0.4800 0.5000 260,038 -0.11(-18.03%)
Mar 06, 2020 0.5700 0.6399 0.5480 0.6100 1,099,000 +0.04(+7.81%)
Mar 05, 2020 0.5723 0.5937 0.5656 0.5658 35,542 -0.00(-0.70%)
Mar 04, 2020 0.5622 0.5760 0.5510 0.5698 64,317 -0.01(-0.94%)
Mar 03, 2020 0.5600 0.5900 0.5509 0.5752 78,027 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.