Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.34 16.89 16.05 16.25 15,200 -0.20(-1.22%)
Feb 25, 2021 17.21 17.24 16.35 16.45 14,856 -0.51(-3.01%)
Feb 24, 2021 16.76 18.20 16.61 16.96 30,679 +0.06(+0.36%)
Feb 23, 2021 17.25 17.25 16.77 16.90 17,500 -0.53(-3.04%)
Feb 22, 2021 17.89 18.20 16.99 17.43 23,550 -0.36(-2.02%)
Feb 19, 2021 17.40 18.16 17.31 17.79 28,900 +0.39(+2.24%)
Feb 18, 2021 17.34 17.65 17.00 17.40 20,666 -0.02(-0.11%)
Feb 17, 2021 17.82 17.95 17.04 17.42 20,702 -0.57(-3.17%)
Feb 16, 2021 17.26 18.45 17.26 17.99 37,341 +0.79(+4.59%)
Feb 12, 2021 17.08 17.41 17.08 17.20 23,900 -0.03(-0.17%)
Feb 11, 2021 17.45 18.00 17.00 17.23 16,008 +0.03(+0.17%)
Feb 10, 2021 17.26 17.39 16.93 17.20 12,056 +0.15(+0.88%)
Feb 09, 2021 17.24 17.83 17.00 17.05 24,656 -0.18(-1.04%)
Feb 08, 2021 16.56 17.47 16.50 17.23 45,408 +0.92(+5.64%)
Feb 05, 2021 17.15 17.52 16.12 16.31 51,100 -0.78(-4.56%)
Feb 04, 2021 17.23 17.27 17.06 17.09 8,398 -0.06(-0.35%)
Feb 03, 2021 17.50 17.54 17.15 17.15 20,973 +0.13(+0.76%)
Feb 02, 2021 18.01 18.26 17.02 17.02 8,527 -0.99(-5.50%)
Feb 01, 2021 17.22 19.15 17.22 18.01 34,757 +1.00(+5.88%)
Jan 29, 2021 18.20 18.99 16.82 17.01 14,200 -0.80(-4.49%)
Jan 28, 2021 20.16 21.00 17.81 17.81 27,939 -2.18(-10.91%)
Jan 27, 2021 17.45 21.80 17.20 19.99 127,726 +2.80(+16.29%)
Jan 26, 2021 17.71 17.85 17.09 17.19 6,906 -0.29(-1.66%)
Jan 25, 2021 16.34 17.95 16.31 17.48 49,078 +0.51(+3.01%)
Jan 22, 2021 15.90 17.80 15.50 16.97 28,600 +1.00(+6.26%)
Jan 21, 2021 16.13 16.29 15.56 15.97 4,838 -0.36(-2.20%)
Jan 20, 2021 15.92 16.64 15.92 16.33 23,810 +0.49(+3.09%)
Jan 19, 2021 15.72 16.04 15.68 15.84 7,303 +0.32(+2.06%)
Jan 15, 2021 16.06 16.06 15.30 15.52 20,900 -0.54(-3.36%)
Jan 14, 2021 16.12 16.45 15.84 16.06 12,864 -0.20(-1.23%)
Jan 13, 2021 16.89 17.51 15.80 16.26 17,950 +0.60(+3.83%)
Jan 12, 2021 15.20 15.83 14.83 15.66 17,710 +0.46(+3.03%)
Jan 11, 2021 13.60 15.25 13.60 15.20 19,558 +1.76(+13.10%)
Jan 08, 2021 14.40 14.43 13.33 13.44 29,900 -1.10(-7.57%)
Jan 07, 2021 14.66 16.07 14.46 14.54 7,328 -0.07(-0.48%)
Jan 06, 2021 14.20 15.34 14.20 14.61 19,341 +0.48(+3.40%)
Jan 05, 2021 13.78 14.58 13.77 14.13 12,319 +0.20(+1.44%)
Jan 04, 2021 14.98 14.98 13.27 13.93 18,835 -0.42(-2.93%)
Dec 31, 2020 14.35 14.35 14.35 11,355 -1.49(-9.41%)
Dec 30, 2020 15.06 16.05 15.06 15.84 11,355 +0.56(+3.66%)
Dec 29, 2020 16.04 16.16 15.28 15.28 15,656 -0.89(-5.50%)
Dec 28, 2020 16.41 16.83 16.00 16.17 13,089 -0.12(-0.74%)
Dec 24, 2020 16.15 16.86 16.15 16.29 7,100 +0.21(+1.31%)
Dec 23, 2020 15.66 16.40 15.12 16.08 24,085 +0.59(+3.81%)
Dec 22, 2020 16.73 16.88 15.33 15.49 57,389 -1.04(-6.29%)
Dec 21, 2020 16.81 16.98 15.77 16.53 35,552 -0.62(-3.62%)
Dec 18, 2020 17.79 18.15 17.15 17.15 49,200 -0.62(-3.49%)
Dec 17, 2020 18.61 18.61 17.20 17.77 45,176 -0.90(-4.82%)
Dec 16, 2020 19.48 19.48 18.46 18.67 24,821 -0.56(-2.91%)
Dec 15, 2020 16.55 19.49 16.55 19.23 84,888 +2.73(+16.55%)
Dec 14, 2020 16.46 17.15 16.28 16.50 21,790 +0.30(+1.85%)
Dec 11, 2020 15.90 17.50 15.25 16.20 126,100 -2.03(-11.14%)
Dec 10, 2020 17.19 18.32 16.68 18.23 54,936 +0.86(+4.95%)
Dec 09, 2020 16.00 17.38 15.16 17.37 143,423 +1.43(+8.97%)
Dec 08, 2020 14.13 15.98 14.05 15.94 63,817 +1.63(+11.39%)
Dec 07, 2020 14.30 14.49 13.80 14.31 29,235 -0.26(-1.78%)
Dec 04, 2020 12.73 14.59 12.63 14.57 135,400 +2.06(+16.47%)
Dec 03, 2020 11.55 12.76 11.11 12.51 186,214 +0.72(+6.11%)
Dec 02, 2020 12.90 14.14 11.31 11.79 2,518,602 +2.37(+25.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.