Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.800 1.800 1.800 0 +0.04(+2.27%)
Aug 30, 2018 1.850 1.888 1.740 1.760 90,791 -0.08(-4.35%)
Aug 29, 2018 1.850 1.910 1.800 1.840 115,761 -0.01(-0.54%)
Aug 28, 2018 1.840 1.920 1.840 1.850 140,947 +0.01(+0.54%)
Aug 27, 2018 1.890 1.960 1.840 1.840 202,492 -0.04(-2.13%)
Aug 24, 2018 1.900 1.940 1.880 1.880 54,300 -0.01(-0.53%)
Aug 23, 2018 1.930 1.980 1.890 1.890 108,911 -0.04(-2.07%)
Aug 22, 2018 1.900 1.960 1.890 1.930 546,646 +0.04(+2.12%)
Aug 21, 2018 2.000 2.000 1.890 1.890 200,525 -0.10(-5.03%)
Aug 20, 2018 1.990 2.005 1.960 1.990 202,571 +0.02(+1.02%)
Aug 17, 2018 2.030 2.050 1.970 1.970 79,200 -0.07(-3.43%)
Aug 16, 2018 2.070 2.090 2.020 2.040 70,341 -0.04(-1.92%)
Aug 15, 2018 2.070 2.160 2.030 2.080 325,091 +0.01(+0.48%)
Aug 14, 2018 2.080 2.100 2.060 2.070 152,637 -0.02(-0.96%)
Aug 13, 2018 2.100 2.100 1.910 2.090 198,115 +0.00(+0.00%)
Aug 10, 2018 2.080 2.130 2.060 2.090 397,300 -0.01(-0.48%)
Aug 09, 2018 2.150 2.250 2.070 2.100 439,150 -0.05(-2.33%)
Aug 08, 2018 2.200 2.260 2.050 2.150 610,498 -0.04(-1.83%)
Aug 07, 2018 2.140 2.200 2.080 2.190 136,069 +0.05(+2.34%)
Aug 06, 2018 2.090 2.160 2.060 2.140 117,312 +0.07(+3.38%)
Aug 03, 2018 2.060 2.130 2.060 2.070 51,300 +0.02(+0.98%)
Aug 02, 2018 2.170 2.250 2.030 2.050 97,695 -0.15(-6.82%)
Aug 01, 2018 2.150 2.200 2.140 2.200 131,421 +0.03(+1.38%)
Jul 31, 2018 2.120 2.190 2.110 2.170 72,164 +0.06(+2.84%)
Jul 30, 2018 2.110 2.150 2.080 2.110 165,434 +0.00(+0.00%)
Jul 27, 2018 2.070 2.170 1.990 2.110 99,100 +0.04(+1.93%)
Jul 26, 2018 2.050 2.100 2.050 2.070 43,730 +0.03(+1.47%)
Jul 25, 2018 2.120 2.120 1.990 2.040 67,116 -0.08(-3.77%)
Jul 24, 2018 2.190 2.200 2.060 2.120 80,870 -0.07(-3.20%)
Jul 23, 2018 2.180 2.200 2.130 2.190 48,189 +0.02(+0.92%)
Jul 20, 2018 2.090 2.200 2.090 2.170 78,659 +0.06(+2.84%)
Jul 19, 2018 2.130 2.200 2.080 2.110 208,958 -0.01(-0.47%)
Jul 18, 2018 2.130 2.200 2.070 2.120 131,976 -0.01(-0.47%)
Jul 17, 2018 2.010 2.200 2.010 2.130 181,309 +0.13(+6.50%)
Jul 16, 2018 1.980 2.050 1.960 2.000 120,428 +0.02(+1.01%)
Jul 13, 2018 1.940 2.000 1.930 1.980 102,052 +0.05(+2.59%)
Jul 12, 2018 1.890 1.990 1.890 1.930 123,519 +0.04(+2.12%)
Jul 11, 2018 1.940 2.020 1.870 1.890 92,234 -0.07(-3.57%)
Jul 10, 2018 1.990 2.020 1.940 1.960 61,063 -0.01(-0.51%)
Jul 09, 2018 2.010 2.020 1.960 1.970 112,239 -0.04(-1.99%)
Jul 06, 2018 1.900 2.020 1.890 2.010 87,516 +0.11(+5.79%)
Jul 05, 2018 1.920 1.960 1.870 1.900 152,703 -0.01(-0.26%)
Jul 03, 2018 1.905 1.905 1.905 0 +0.02(+0.79%)
Jul 02, 2018 1.970 2.040 1.870 1.890 161,219 -0.08(-4.06%)
Jun 29, 2018 2.060 2.080 1.960 1.970 164,253 -0.10(-4.83%)
Jun 28, 2018 2.050 2.130 2.010 2.070 160,094 +0.03(+1.47%)
Jun 27, 2018 2.030 2.070 1.970 2.040 179,496 +0.02(+0.99%)
Jun 26, 2018 1.860 2.060 1.860 2.020 165,511 +0.16(+8.60%)
Jun 25, 2018 1.760 1.890 1.760 1.860 179,838 +0.12(+6.90%)
Jun 22, 2018 1.820 1.890 1.740 1.740 4,647,203 -0.08(-4.40%)
Jun 21, 2018 1.860 1.870 1.800 1.820 206,507 -0.05(-2.67%)
Jun 20, 2018 1.810 1.890 1.790 1.870 213,917 +0.08(+4.47%)
Jun 19, 2018 1.820 1.880 1.780 1.790 149,012 -0.03(-1.65%)
Jun 18, 2018 1.870 1.870 1.810 1.820 151,561 -0.04(-2.15%)
Jun 15, 2018 1.890 1.890 1.860 122,503 -0.03(-1.59%)
Jun 14, 2018 1.920 1.925 1.880 1.890 59,545 -0.03(-1.56%)
Jun 13, 2018 1.940 1.979 1.880 1.920 110,888 -0.02(-1.03%)
Jun 12, 2018 1.860 1.960 1.860 1.940 108,867 +0.07(+3.74%)
Jun 11, 2018 1.970 2.035 1.860 1.870 94,064 -0.10(-5.08%)
Jun 08, 2018 2.110 2.120 1.970 1.970 65,111 -0.14(-6.41%)
Jun 07, 2018 2.100 2.140 2.070 2.105 72,196 -0.00(-0.24%)
Jun 06, 2018 2.050 2.130 2.010 2.110 129,258 +0.06(+2.93%)
Jun 05, 2018 2.020 2.050 1.990 2.050 98,974 +0.02(+0.99%)
Jun 04, 2018 2.030 2.089 2.010 2.030 49,167 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.