Indicators

Rambus Inc (NQ: RMBS )

55.97 -0.37 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.430	7.530	7.130	7.180	985,600	-0.21(-2.84%)
Jan 30, 2002	7.510	7.520	7.050	7.390	1,290,500	-0.07(-0.94%)
Jan 29, 2002	7.730	7.800	7.450	7.460	960,100	-0.22(-2.86%)
Jan 28, 2002	7.670	7.730	7.510	7.680	957,600	+0.05(+0.66%)
Jan 25, 2002	7.660	7.750	7.550	7.630	891,100	-0.06(-0.78%)
Jan 24, 2002	7.810	8.100	7.650	7.690	1,175,100	-0.05(-0.65%)
Jan 23, 2002	7.600	7.830	7.490	7.740	1,278,200	+0.24(+3.20%)
Jan 22, 2002	7.900	7.980	7.500	7.500	1,549,200	-0.30(-3.85%)
Jan 21, 2002	7.700	8.100	7.680	7.800	1,612,700	+0.00(+0.00%)
Jan 18, 2002	7.700	8.100	7.680	7.800	1,601,600	-0.32(-3.94%)
Jan 17, 2002	8.280	8.370	8.050	8.120	1,138,700	+0.10(+1.25%)
Jan 16, 2002	8.340	8.410	8.010	8.020	1,548,400	-0.70(-8.03%)
Jan 15, 2002	8.810	8.940	8.550	8.720	1,156,600	-0.27(-3.00%)
Jan 14, 2002	8.800	9.020	8.500	8.990	2,173,300	+0.00(+0.00%)
Jan 11, 2002	9.440	9.580	8.860	8.990	6,654,800	+0.40(+4.66%)
Jan 10, 2002	8.650	8.660	8.400	8.590	1,994,800	+0.60(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.