Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.11 25.30 24.66 25.10 493,007 -0.08(-0.32%)
May 27, 2022 24.85 25.21 24.80 25.18 688,545 +0.60(+2.44%)
May 26, 2022 23.83 24.74 23.78 24.58 658,041 +0.79(+3.32%)
May 25, 2022 23.48 23.98 23.31 23.79 418,997 +0.21(+0.89%)
May 24, 2022 24.13 24.26 23.46 23.58 654,580 -0.86(-3.52%)
May 23, 2022 24.53 24.74 24.02 24.44 516,203 -0.09(-0.37%)
May 20, 2022 24.99 24.99 23.54 24.53 681,002 -0.04(-0.16%)
May 19, 2022 23.95 24.92 23.88 24.57 852,921 +0.49(+2.03%)
May 18, 2022 24.84 25.14 23.89 24.08 975,917 -1.26(-4.97%)
May 17, 2022 25.24 25.64 25.04 25.34 868,102 +0.80(+3.26%)
May 16, 2022 24.20 24.66 24.09 24.54 703,420 +0.12(+0.49%)
May 13, 2022 24.15 24.82 23.90 24.42 1,036,248 +0.69(+2.91%)
May 12, 2022 23.38 24.02 23.28 23.73 604,760 +0.07(+0.30%)
May 11, 2022 24.54 24.89 23.60 23.66 655,164 -0.95(-3.86%)
May 10, 2022 24.92 25.29 24.18 24.61 846,131 +0.26(+1.07%)
May 09, 2022 25.33 25.53 24.27 24.35 1,085,273 -1.43(-5.55%)
May 06, 2022 25.49 26.04 25.06 25.78 983,976 -0.09(-0.35%)
May 05, 2022 26.38 26.83 25.29 25.87 1,303,341 -0.98(-3.65%)
May 04, 2022 26.51 27.15 25.43 26.85 1,059,191 +0.60(+2.29%)
May 03, 2022 25.79 26.96 25.22 26.25 1,495,050 +0.74(+2.90%)
May 02, 2022 24.91 25.55 24.51 25.51 846,149 +0.60(+2.41%)
Apr 29, 2022 24.72 25.88 24.39 24.91 725,691 -0.70(-2.73%)
Apr 28, 2022 25.11 25.84 24.71 25.61 588,117 +1.06(+4.32%)
Apr 27, 2022 24.81 25.39 24.31 24.55 1,165,976 -0.46(-1.84%)
Apr 26, 2022 25.57 25.68 24.96 25.01 632,040 -0.74(-2.87%)
Apr 25, 2022 25.16 25.77 24.95 25.75 599,157 +0.36(+1.42%)
Apr 22, 2022 25.65 26.18 25.32 25.39 505,900 -0.69(-2.65%)
Apr 21, 2022 27.04 27.25 25.99 26.08 591,263 -0.57(-2.14%)
Apr 20, 2022 27.10 27.37 26.61 26.65 447,113 -0.03(-0.11%)
Apr 19, 2022 26.14 26.86 26.00 26.68 568,863 +0.46(+1.75%)
Apr 18, 2022 25.72 26.57 25.51 26.22 576,528 +0.33(+1.27%)
Apr 14, 2022 26.25 26.35 25.86 25.89 924,477 -0.31(-1.18%)
Apr 13, 2022 25.45 26.29 25.42 26.20 1,076,032 +0.83(+3.27%)
Apr 12, 2022 26.07 26.26 25.35 25.37 695,507 -0.17(-0.67%)
Apr 11, 2022 25.85 26.08 25.45 25.54 1,292,554 -0.71(-2.70%)
Apr 08, 2022 26.43 26.97 26.20 26.25 904,873 -0.91(-3.35%)
Apr 07, 2022 27.34 27.93 26.83 27.16 775,994 -0.32(-1.16%)
Apr 06, 2022 28.08 28.41 27.43 27.48 1,298,336 -1.14(-3.98%)
Apr 05, 2022 30.84 31.02 28.58 28.62 2,156,744 -2.47(-7.94%)
Apr 04, 2022 31.45 31.60 30.71 31.09 842,632 -0.34(-1.08%)
Apr 01, 2022 31.95 32.21 30.54 31.43 1,693,044 -0.46(-1.44%)
Mar 31, 2022 32.29 32.51 31.79 31.89 1,242,130 -0.41(-1.27%)
Mar 30, 2022 33.49 33.71 31.98 32.30 1,310,170 -1.30(-3.87%)
Mar 29, 2022 33.05 33.75 32.94 33.60 1,560,615 +0.68(+2.07%)
Mar 28, 2022 32.13 32.92 31.93 32.92 1,132,350 +0.61(+1.89%)
Mar 25, 2022 32.50 32.81 32.10 32.31 1,237,532 -0.12(-0.37%)
Mar 24, 2022 31.46 32.49 31.34 32.43 1,366,889 +1.26(+4.04%)
Mar 23, 2022 31.10 31.79 31.00 31.17 1,175,829 -0.22(-0.70%)
Mar 22, 2022 31.21 31.85 30.94 31.39 1,103,867 +0.18(+0.58%)
Mar 21, 2022 31.23 31.64 30.68 31.21 1,562,031 -0.02(-0.06%)
Mar 18, 2022 29.74 31.55 29.60 31.23 4,531,943 +1.60(+5.40%)
Mar 17, 2022 29.11 30.31 28.93 29.63 3,517,418 +0.62(+2.14%)
Mar 16, 2022 28.22 29.03 28.17 29.01 1,666,381 +1.14(+4.09%)
Mar 15, 2022 25.88 28.02 25.51 27.87 1,706,792 +2.09(+8.11%)
Mar 14, 2022 27.64 27.88 25.67 25.78 2,064,427 -1.95(-7.03%)
Mar 11, 2022 28.62 28.85 27.64 27.73 827,611 -0.55(-1.94%)
Mar 10, 2022 28.33 28.51 27.79 28.28 1,117,935 -0.46(-1.60%)
Mar 09, 2022 28.43 28.90 28.17 28.74 1,264,862 +0.87(+3.12%)
Mar 08, 2022 27.19 28.78 27.18 27.87 1,200,947 +0.68(+2.50%)
Mar 07, 2022 28.16 28.30 27.03 27.19 1,107,149 -0.90(-3.20%)
Mar 04, 2022 28.57 28.84 27.55 28.09 1,313,424 -0.74(-2.57%)
Mar 03, 2022 28.30 29.01 28.30 28.83 1,540,419 +0.82(+2.93%)
Mar 02, 2022 26.76 28.15 26.76 28.01 1,086,359 +1.33(+4.99%)
Mar 01, 2022 26.86 27.24 26.46 26.68 1,149,146 -0.32(-1.19%)
Feb 28, 2022 26.94 27.37 26.57 27.00 903,136 -0.20(-0.74%)
Feb 25, 2022 26.90 27.22 26.66 27.20 531,000 +0.44(+1.64%)
Feb 24, 2022 25.08 26.96 24.96 26.76 884,944 +0.83(+3.20%)
Feb 23, 2022 26.55 27.02 25.82 25.93 1,279,349 -0.36(-1.37%)
Feb 22, 2022 26.40 26.91 25.93 26.29 703,976 -0.45(-1.68%)
Feb 18, 2022 26.74 0 -0.57(-2.09%)
Feb 17, 2022 27.87 27.89 27.25 27.31 3,000,744 -0.76(-2.71%)
Feb 16, 2022 27.28 28.22 27.11 28.07 732,437 +0.73(+2.67%)
Feb 15, 2022 26.78 27.49 26.46 27.34 813,362 +1.03(+3.91%)
Feb 14, 2022 26.52 27.01 25.88 26.31 809,157 -0.10(-0.38%)
Feb 11, 2022 27.10 27.33 26.20 26.41 681,486 -0.63(-2.33%)
Feb 10, 2022 26.56 27.44 26.48 27.04 1,004,081 -0.10(-0.37%)
Feb 09, 2022 26.72 27.24 26.56 27.14 865,549 +0.79(+3.00%)
Feb 08, 2022 26.00 26.62 25.40 26.35 2,997,368 +1.19(+4.73%)
Feb 07, 2022 25.05 25.60 24.87 25.16 941,977 +0.33(+1.33%)
Feb 04, 2022 24.86 25.05 24.42 24.83 480,325 -0.24(-0.96%)
Feb 03, 2022 25.33 25.02 25.07 737,638 -0.66(-2.57%)
Feb 02, 2022 25.84 25.93 25.49 25.73 702,221 +0.17(+0.67%)
Feb 01, 2022 25.47 25.65 25.15 25.56 720,214 +1.42(+5.88%)
Jan 28, 2022 23.62 24.14 22.83 24.14 1,002,866 +0.38(+1.60%)
Jan 27, 2022 24.90 24.90 23.66 23.76 1,219,819 -0.77(-3.14%)
Jan 26, 2022 24.90 25.36 24.31 24.53 815,121 +0.20(+0.82%)
Jan 25, 2022 24.29 24.62 23.92 24.33 3,021,716 -0.58(-2.33%)
Jan 24, 2022 24.22 24.93 23.56 24.91 964,661 +0.31(+1.26%)
Jan 21, 2022 24.68 25.43 24.59 24.60 1,103,543 -0.43(-1.72%)
Jan 20, 2022 25.78 26.16 25.02 25.03 536,963 -0.87(-3.36%)
Jan 19, 2022 26.57 26.80 25.58 25.90 775,835 -0.56(-2.12%)
Jan 18, 2022 27.61 27.61 26.38 26.46 654,721 -1.50(-5.36%)
Jan 14, 2022 27.96 0 +0.10(+0.36%)
Jan 13, 2022 28.35 28.80 27.80 27.86 541,248 -0.18(-0.64%)
Jan 12, 2022 27.96 28.19 27.66 28.04 593,026 +0.35(+1.26%)
Jan 11, 2022 27.34 27.95 27.03 27.69 593,386 +0.30(+1.10%)
Jan 10, 2022 27.18 27.41 26.50 27.39 738,944 -0.15(-0.54%)
Jan 07, 2022 28.13 28.28 27.35 27.54 687,824 -0.59(-2.10%)
Jan 06, 2022 27.86 28.29 27.52 28.13 590,171 +0.22(+0.79%)
Jan 05, 2022 28.88 29.02 27.62 27.91 717,376 -1.07(-3.69%)
Jan 04, 2022 29.51 29.56 28.44 28.98 601,269 -0.34(-1.16%)
Jan 03, 2022 29.41 29.80 29.09 29.32 656,298 -0.07(-0.24%)
Dec 31, 2021 29.14 29.55 29.14 29.39 397,121 +0.36(+1.24%)
Dec 30, 2021 29.56 29.63 29.01 29.03 335,760 -0.43(-1.46%)
Dec 29, 2021 29.32 29.75 29.32 29.46 340,604 +0.21(+0.72%)
Dec 28, 2021 29.83 29.89 29.19 29.25 368,087 -0.43(-1.45%)
Dec 27, 2021 29.15 29.72 29.10 29.68 691,484 +0.72(+2.49%)
Dec 23, 2021 29.10 29.20 28.87 28.96 463,531 -0.14(-0.48%)
Dec 22, 2021 28.23 29.11 27.64 29.10 997,478 +0.79(+2.79%)
Dec 21, 2021 27.60 28.32 27.60 28.31 878,414 +1.01(+3.70%)
Dec 20, 2021 27.08 27.43 26.75 27.30 836,923 -0.13(-0.47%)
Dec 17, 2021 27.37 28.16 27.30 27.43 3,114,957 -0.08(-0.29%)
Dec 16, 2021 29.60 29.60 27.18 27.51 876,116 -1.19(-4.15%)
Dec 15, 2021 28.61 28.71 27.55 28.70 821,191 +0.52(+1.85%)
Dec 14, 2021 27.43 28.29 27.30 28.18 690,588 +0.07(+0.25%)
Dec 13, 2021 28.87 29.00 28.10 28.11 550,841 -0.75(-2.60%)
Dec 10, 2021 29.21 29.31 28.40 28.86 749,985 -0.09(-0.31%)
Dec 09, 2021 29.10 29.51 28.83 28.95 1,238,560 -0.32(-1.09%)
Dec 08, 2021 28.66 29.30 28.19 29.27 1,531,849 +0.63(+2.20%)
Dec 07, 2021 27.30 28.68 27.04 28.64 1,478,828 +1.72(+6.37%)
Dec 06, 2021 26.99 27.15 26.13 26.92 1,191,912 -0.19(-0.68%)
Dec 03, 2021 27.62 27.90 26.45 27.11 1,092,292 -0.34(-1.25%)
Dec 02, 2021 27.28 27.55 26.83 27.45 1,049,342 +0.21(+0.78%)
Dec 01, 2021 27.31 27.78 27.03 27.24 1,244,077 +0.34(+1.26%)
Nov 30, 2021 27.35 27.69 26.77 26.90 1,191,525 -0.58(-2.11%)
Nov 29, 2021 26.93 27.99 26.93 27.48 1,784,722 +0.86(+3.23%)
Nov 26, 2021 26.71 26.99 26.43 26.62 841,748 -0.69(-2.53%)
Nov 24, 2021 26.83 27.31 26.66 27.31 544,039 +0.37(+1.38%)
Nov 23, 2021 26.77 27.23 26.22 26.94 1,676,089 +0.07(+0.25%)
Nov 22, 2021 27.41 27.78 26.83 26.87 1,943,901 -0.36(-1.32%)
Nov 19, 2021 26.77 27.42 26.75 27.23 1,291,410 +0.32(+1.19%)
Nov 18, 2021 26.13 27.19 26.62 26.91 2,668,484 +1.23(+4.79%)
Nov 17, 2021 24.73 25.81 24.37 25.68 2,499,727 +1.32(+5.42%)
Nov 16, 2021 24.10 24.48 23.96 24.36 819,544 +0.21(+0.87%)
Nov 15, 2021 24.17 24.17 23.81 24.15 442,690 +0.16(+0.67%)
Nov 12, 2021 24.30 24.40 23.89 23.99 569,561 -0.26(-1.07%)
Nov 11, 2021 24.43 24.93 23.85 24.25 490,779 +0.23(+0.96%)
Nov 10, 2021 23.75 24.02 1,045,819 +0.00(+0.00%)
Nov 09, 2021 24.10 24.13 23.78 24.02 532,610 +0.03(+0.13%)
Nov 08, 2021 24.14 24.24 23.82 23.99 532,932 -0.01(-0.04%)
Nov 05, 2021 24.20 24.24 23.87 24.00 616,859 +0.01(+0.04%)
Nov 04, 2021 24.06 24.16 23.68 23.99 754,861 +0.04(+0.17%)
Nov 03, 2021 24.31 24.31 23.77 23.95 438,210 -0.30(-1.24%)
Nov 02, 2021 23.09 24.89 23.00 24.25 1,204,305 +0.76(+3.24%)
Nov 01, 2021 23.28 23.75 23.43 23.49 569,609 +0.22(+0.95%)
Oct 29, 2021 23.06 23.35 23.05 23.27 356,254 +0.06(+0.26%)
Oct 28, 2021 23.13 23.68 23.06 23.21 377,843 +0.28(+1.22%)
Oct 27, 2021 22.80 23.23 22.69 22.93 616,883 +0.01(+0.04%)
Oct 26, 2021 23.32 22.88 22.92 362,348 -0.33(-1.42%)
Oct 25, 2021 22.76 23.36 23.25 398,791 +0.50(+2.20%)
Oct 22, 2021 22.70 22.93 22.52 22.75 1,211,727 +0.07(+0.31%)
Oct 21, 2021 22.34 22.68 22.18 22.68 336,558 +0.31(+1.39%)
Oct 20, 2021 22.26 22.37 22.12 22.37 233,090 +0.07(+0.31%)
Oct 19, 2021 22.34 22.35 22.03 22.30 385,823 -0.03(-0.13%)
Oct 18, 2021 22.11 22.50 22.07 22.33 261,530 +0.13(+0.59%)
Oct 15, 2021 22.62 22.65 22.20 22.20 676,970 -0.13(-0.58%)
Oct 14, 2021 22.30 22.52 22.18 22.33 542,127 +0.53(+2.43%)
Oct 13, 2021 21.82 22.15 21.70 21.80 244,278 -0.13(-0.59%)
Oct 12, 2021 22.23 22.23 21.79 21.93 418,727 -0.18(-0.81%)
Oct 11, 2021 22.25 22.43 22.08 22.11 346,351 -0.18(-0.81%)
Oct 08, 2021 22.76 22.76 22.27 22.29 307,045 -0.37(-1.63%)
Oct 07, 2021 22.35 22.89 22.25 22.66 810,284 +0.48(+2.16%)
Oct 06, 2021 21.73 22.19 21.65 22.18 627,094 +0.07(+0.32%)
Oct 05, 2021 22.19 22.19 21.96 22.11 552,627 -0.04(-0.18%)
Oct 04, 2021 22.21 22.31 22.04 22.15 640,553 -0.18(-0.81%)
Oct 01, 2021 22.30 22.42 22.04 22.33 852,867 +0.13(+0.59%)
Sep 30, 2021 22.37 22.66 22.19 22.20 563,605 -0.09(-0.40%)
Sep 29, 2021 22.50 22.78 22.20 22.29 837,535 -0.29(-1.28%)
Sep 28, 2021 22.82 22.93 22.52 22.58 1,194,523 -0.45(-1.95%)
Sep 27, 2021 22.87 23.23 22.65 23.03 643,795 +0.03(+0.13%)
Sep 24, 2021 22.92 23.24 22.92 23.00 613,668 +0.02(+0.09%)
Sep 23, 2021 23.16 23.39 22.90 22.98 1,195,339 -0.12(-0.52%)
Sep 22, 2021 22.95 23.19 22.85 23.10 404,761 +0.31(+1.36%)
Sep 21, 2021 23.33 23.33 22.78 22.79 523,956 -0.37(-1.60%)
Sep 20, 2021 22.99 23.30 22.81 23.16 900,563 -0.21(-0.90%)
Sep 17, 2021 23.48 23.51 23.05 23.37 3,123,241 -0.19(-0.81%)
Sep 16, 2021 23.48 23.66 23.12 23.56 473,981 -0.06(-0.25%)
Sep 15, 2021 23.71 23.71 23.33 23.62 580,029 -0.03(-0.13%)
Sep 14, 2021 23.81 23.81 23.50 23.65 553,152 -0.06(-0.25%)
Sep 13, 2021 23.80 23.80 23.46 23.71 606,307 +0.11(+0.47%)
Sep 10, 2021 23.83 23.99 23.58 23.60 516,229 -0.03(-0.13%)
Sep 09, 2021 23.70 23.95 23.42 23.63 532,692 -0.13(-0.55%)
Sep 08, 2021 24.12 24.12 23.72 23.76 784,733 -0.44(-1.82%)
Sep 07, 2021 24.37 24.41 24.14 24.20 548,626 -0.22(-0.90%)
Sep 03, 2021 24.36 24.61 24.19 24.42 437,416 +0.01(+0.04%)
Sep 02, 2021 24.24 24.44 23.98 24.41 574,657 +0.30(+1.24%)
Sep 01, 2021 24.00 24.29 23.85 24.11 588,974 +0.31(+1.30%)
Aug 31, 2021 24.59 24.59 23.74 23.80 908,636 -0.85(-3.45%)
Aug 30, 2021 24.57 24.80 24.44 24.65 658,327 +0.24(+0.98%)
Aug 27, 2021 23.57 24.42 23.57 24.41 1,116,284 +0.86(+3.65%)
Aug 26, 2021 23.52 23.79 23.41 23.55 417,113 -0.02(-0.08%)
Aug 25, 2021 23.83 24.03 23.55 23.57 775,647 -0.28(-1.17%)
Aug 24, 2021 23.75 24.00 23.58 23.85 547,337 +0.05(+0.21%)
Aug 23, 2021 23.77 23.89 23.50 23.80 508,792 +0.22(+0.93%)
Aug 20, 2021 23.33 23.65 23.24 23.58 608,547 +0.19(+0.81%)
Aug 19, 2021 23.02 23.78 22.87 23.39 589,786 +0.13(+0.56%)
Aug 18, 2021 23.63 23.77 23.25 23.26 551,141 -0.38(-1.61%)
Aug 17, 2021 23.68 23.94 23.42 23.64 589,033 -0.28(-1.17%)
Aug 16, 2021 24.03 24.12 23.79 23.92 325,204 -0.14(-0.58%)
Aug 13, 2021 24.05 24.24 23.91 24.06 278,659 +0.06(+0.25%)
Aug 12, 2021 24.32 24.36 23.75 24.00 604,150 -0.39(-1.60%)
Aug 11, 2021 24.49 24.49 24.03 24.39 380,606 -0.02(-0.08%)
Aug 10, 2021 24.68 24.68 24.23 24.41 465,523 -0.25(-1.01%)
Aug 09, 2021 24.90 24.95 24.65 24.66 449,890 -0.25(-1.00%)
Aug 06, 2021 24.95 25.09 24.72 24.91 357,365 -0.10(-0.40%)
Aug 05, 2021 25.10 25.19 24.64 25.01 569,057 +0.01(+0.04%)
Aug 04, 2021 24.63 25.04 24.54 25.00 1,159,199 +0.51(+2.08%)
Aug 03, 2021 23.29 24.64 23.29 24.49 2,701,030 +0.97(+4.12%)
Aug 02, 2021 23.95 24.00 23.39 23.52 730,622 -0.14(-0.59%)
Jul 30, 2021 23.38 23.71 23.06 23.66 457,319 +0.14(+0.60%)
Jul 29, 2021 23.26 23.63 23.14 23.52 456,685 +0.29(+1.25%)
Jul 28, 2021 22.84 23.36 22.82 23.23 378,156 +0.38(+1.66%)
Jul 27, 2021 23.09 23.09 22.48 22.85 561,647 -0.32(-1.38%)
Jul 26, 2021 23.16 23.40 22.93 23.17 288,549 +0.06(+0.26%)
Jul 23, 2021 23.00 23.12 22.82 23.11 352,737 +0.16(+0.70%)
Jul 22, 2021 22.90 23.05 22.75 22.95 411,048 -0.10(-0.43%)
Jul 21, 2021 22.83 23.17 22.78 23.05 552,821 +0.32(+1.41%)
Jul 20, 2021 22.64 22.99 22.44 22.73 589,975 +0.22(+0.98%)
Jul 19, 2021 22.50 22.68 22.21 22.51 589,592 -0.08(-0.35%)
Jul 16, 2021 22.89 23.26 22.59 22.59 467,429 -0.30(-1.31%)
Jul 15, 2021 22.76 22.99 22.48 22.89 471,818 -0.10(-0.43%)
Jul 14, 2021 23.32 23.55 22.94 22.99 450,095 -0.14(-0.61%)
Jul 13, 2021 23.53 23.55 23.09 23.13 356,284 -0.49(-2.07%)
Jul 12, 2021 23.37 23.67 23.25 23.62 508,857 +0.36(+1.55%)
Jul 09, 2021 22.86 23.30 22.69 23.26 376,796 +0.47(+2.06%)
Jul 08, 2021 22.67 23.00 22.40 22.79 664,313 -0.31(-1.34%)
Jul 07, 2021 23.63 23.77 23.06 23.10 829,034 -0.37(-1.58%)
Jul 06, 2021 23.61 23.64 23.24 23.47 344,309 -0.05(-0.19%)
Jul 02, 2021 23.50 23.62 23.38 23.52 336,985 +0.12(+0.49%)
Jul 01, 2021 23.78 23.81 23.34 23.40 428,230 -0.31(-1.31%)
Jun 30, 2021 23.93 23.93 23.59 23.71 516,633 -0.13(-0.55%)
Jun 29, 2021 23.48 23.88 23.38 23.84 1,000,263 +0.41(+1.75%)
Jun 28, 2021 23.07 23.52 23.03 23.43 554,461 +0.38(+1.65%)
Jun 25, 2021 23.83 23.97 22.88 23.05 2,076,659 -0.62(-2.62%)
Jun 24, 2021 23.24 23.80 23.15 23.67 754,710 +0.59(+2.56%)
Jun 23, 2021 22.77 23.24 22.68 23.08 824,454 +0.41(+1.81%)
Jun 22, 2021 22.55 22.81 22.32 22.67 783,321 +0.10(+0.44%)
Jun 21, 2021 22.39 22.74 22.18 22.57 1,073,748 +0.30(+1.35%)
Jun 18, 2021 22.06 22.38 21.73 22.27 1,644,525 +0.02(+0.09%)
Jun 17, 2021 22.00 22.66 21.92 22.25 2,066,985 +0.31(+1.41%)
Jun 16, 2021 20.63 21.94 20.50 21.94 2,085,291 +1.67(+8.24%)
Jun 15, 2021 20.07 20.37 19.98 20.27 485,017 +0.21(+1.05%)
Jun 14, 2021 19.96 20.08 19.80 20.06 621,646 +0.16(+0.80%)
Jun 11, 2021 19.59 19.90 19.59 19.90 317,121 +0.32(+1.63%)
Jun 10, 2021 19.50 19.67 19.25 19.58 302,328 +0.18(+0.93%)
Jun 09, 2021 19.57 19.57 19.26 19.40 571,915 -0.14(-0.72%)
Jun 08, 2021 19.70 19.80 19.42 19.54 340,457 +0.03(+0.15%)
Jun 07, 2021 19.52 19.57 19.25 19.51 588,248 -0.08(-0.41%)
Jun 04, 2021 19.34 19.65 19.34 19.59 334,474 +0.35(+1.82%)
Jun 03, 2021 19.41 19.51 19.17 19.24 477,754 -0.26(-1.33%)
Jun 02, 2021 19.70 19.79 19.41 19.50 533,908 -0.17(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.