Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.88 17.27 16.13 16.52 2,618,200 +0.02(+0.12%)
Jun 27, 2003 16.88 17.19 16.48 16.50 1,252,200 -0.60(-3.51%)
Jun 26, 2003 16.43 17.10 16.36 17.10 858,000 +0.77(+4.72%)
Jun 25, 2003 16.30 16.60 16.20 16.33 671,400 +0.13(+0.80%)
Jun 24, 2003 16.35 16.88 16.18 16.20 1,117,400 -0.17(-1.04%)
Jun 23, 2003 17.38 17.55 16.16 16.37 1,653,000 -0.93(-5.38%)
Jun 20, 2003 17.41 17.60 17.23 17.30 963,300 -0.06(-0.35%)
Jun 19, 2003 17.87 18.13 17.36 17.36 1,160,600 -0.32(-1.81%)
Jun 18, 2003 17.46 17.91 17.15 17.68 917,900 +0.39(+2.26%)
Jun 17, 2003 17.38 17.47 17.05 17.29 851,200 +0.11(+0.64%)
Jun 16, 2003 17.05 17.20 16.62 17.18 955,300 +0.10(+0.59%)
Jun 13, 2003 17.79 17.79 17.03 17.08 803,100 -0.70(-3.94%)
Jun 12, 2003 17.90 17.90 17.51 17.78 654,500 +0.03(+0.16%)
Jun 11, 2003 17.65 17.93 17.32 17.75 823,900 +0.04(+0.23%)
Jun 10, 2003 17.66 17.94 17.42 17.71 1,074,100 +0.09(+0.52%)
Jun 09, 2003 18.53 18.61 17.50 17.62 1,354,700 -0.96(-5.17%)
Jun 06, 2003 19.70 20.17 18.46 18.58 2,840,600 -0.72(-3.73%)
Jun 05, 2003 18.46 19.43 18.15 19.30 3,440,800 +1.35(+7.52%)
Jun 04, 2003 17.62 18.00 17.50 17.95 952,600 +0.40(+2.27%)
Jun 03, 2003 17.61 17.82 16.64 17.55 1,436,600 +0.04(+0.23%)
Jun 02, 2003 18.24 18.73 17.51 17.51 1,874,200 -0.39(-2.18%)
May 30, 2003 17.65 18.15 17.59 17.90 1,633,400 +0.41(+2.34%)
May 29, 2003 17.77 17.94 17.40 17.49 1,861,600 -0.06(-0.34%)
May 28, 2003 17.70 18.82 17.41 17.55 6,218,900 +1.11(+6.75%)
May 27, 2003 15.42 16.72 15.41 16.44 2,231,700 +0.94(+6.06%)
May 23, 2003 15.40 15.71 15.25 15.50 601,000 +0.09(+0.58%)
May 22, 2003 15.28 15.62 15.11 15.41 815,000 +0.14(+0.92%)
May 21, 2003 14.95 15.40 14.90 15.27 923,200 +0.29(+1.94%)
May 20, 2003 15.59 15.73 14.90 14.98 1,442,200 -0.47(-3.04%)
May 19, 2003 14.94 16.26 14.90 15.45 3,533,600 +0.49(+3.28%)
May 16, 2003 15.24 15.47 14.95 14.96 1,600,400 -0.51(-3.30%)
May 15, 2003 15.69 15.74 15.32 15.47 1,161,200 -0.32(-2.03%)
May 14, 2003 16.16 16.17 15.42 15.79 1,619,800 -0.34(-2.11%)
May 13, 2003 15.54 16.27 15.28 16.13 2,024,600 +0.48(+3.07%)
May 12, 2003 15.26 15.75 15.08 15.65 1,431,100 +0.28(+1.82%)
May 09, 2003 15.31 15.50 15.09 15.37 818,400 +0.19(+1.25%)
May 08, 2003 15.16 15.34 14.75 15.18 1,087,100 -0.12(-0.78%)
May 07, 2003 15.27 15.60 15.09 15.30 1,732,500 +0.02(+0.13%)
May 06, 2003 14.92 15.33 14.85 15.28 1,527,500 +0.42(+2.83%)
May 05, 2003 14.62 15.08 14.56 14.86 1,204,200 +0.21(+1.43%)
May 02, 2003 14.07 14.80 14.00 14.65 1,317,600 +0.49(+3.46%)
May 01, 2003 14.20 14.66 14.14 14.16 1,202,800 -0.14(-0.98%)
Apr 30, 2003 14.00 14.90 14.00 14.30 2,543,400 +0.35(+2.51%)
Apr 29, 2003 13.67 14.08 13.60 13.95 1,243,900 +0.20(+1.45%)
Apr 28, 2003 13.76 14.12 13.52 13.75 1,132,900 -0.08(-0.58%)
Apr 25, 2003 14.32 14.43 13.71 13.83 1,063,500 -0.43(-3.02%)
Apr 24, 2003 14.50 14.58 14.25 14.26 1,044,900 -0.39(-2.66%)
Apr 23, 2003 14.75 14.75 14.50 14.65 1,085,200 -0.13(-0.88%)
Apr 22, 2003 14.65 14.90 14.52 14.78 1,071,700 +0.12(+0.82%)
Apr 21, 2003 14.70 14.92 14.47 14.66 1,148,100 +0.06(+0.41%)
Apr 17, 2003 14.79 14.80 14.41 14.60 1,422,400 +0.09(+0.62%)
Apr 16, 2003 15.06 15.08 14.26 14.51 1,959,100 -0.29(-1.96%)
Apr 15, 2003 15.18 15.22 14.31 14.80 5,088,700 -0.96(-6.09%)
Apr 14, 2003 15.32 15.80 15.30 15.76 1,806,200 +0.32(+2.07%)
Apr 11, 2003 15.89 16.00 15.35 15.44 1,178,200 -0.29(-1.84%)
Apr 10, 2003 15.64 16.00 15.51 15.73 1,036,300 +0.16(+1.03%)
Apr 09, 2003 15.70 15.84 15.55 15.57 1,483,000 -0.11(-0.70%)
Apr 08, 2003 15.76 15.99 15.33 15.68 1,929,300 -0.04(-0.25%)
Apr 07, 2003 16.87 17.01 15.70 15.72 3,889,300 -0.03(-0.19%)
Apr 04, 2003 14.38 17.00 14.11 15.75 9,154,100 +1.38(+9.60%)
Apr 03, 2003 14.64 14.70 14.07 14.37 2,090,200 +0.09(+0.63%)
Apr 02, 2003 13.28 14.35 13.28 14.28 3,085,100 +1.35(+10.44%)
Apr 01, 2003 13.33 13.45 12.78 12.93 1,250,000 -0.28(-2.12%)
Mar 31, 2003 13.20 13.47 13.06 13.21 1,109,203 -0.29(-2.15%)
Mar 28, 2003 13.60 13.79 13.48 13.50 608,130 -0.13(-0.95%)
Mar 27, 2003 13.62 13.83 13.45 13.63 589,549 -0.02(-0.15%)
Mar 26, 2003 13.69 13.90 13.56 13.65 670,536 -0.11(-0.80%)
Mar 25, 2003 13.29 13.95 13.27 13.76 1,301,762 +0.40(+2.99%)
Mar 24, 2003 13.65 13.70 13.25 13.36 1,117,691 -0.54(-3.88%)
Mar 21, 2003 13.88 14.10 13.65 13.90 1,635,324 +0.32(+2.36%)
Mar 20, 2003 13.30 13.80 13.24 13.58 1,264,898 +0.21(+1.57%)
Mar 19, 2003 13.52 13.54 13.17 13.37 987,382 -0.15(-1.11%)
Mar 18, 2003 13.50 13.57 13.05 13.52 1,324,235 +0.23(+1.73%)
Mar 17, 2003 12.72 13.50 12.57 13.29 2,101,672 +0.29(+2.23%)
Mar 14, 2003 13.42 13.53 12.88 13.00 1,938,872 -0.38(-2.84%)
Mar 13, 2003 13.19 13.40 12.84 13.38 2,775,300 +0.71(+5.60%)
Mar 12, 2003 12.05 12.72 12.05 12.67 3,252,753 +0.41(+3.34%)
Mar 11, 2003 13.07 13.13 12.15 12.26 4,113,800 -0.71(-5.47%)
Mar 10, 2003 13.19 14.06 12.92 12.97 2,500,800 -0.47(-3.50%)
Mar 07, 2003 13.11 13.95 12.95 13.44 3,524,200 -0.11(-0.81%)
Mar 06, 2003 13.21 13.63 12.81 13.55 3,459,200 -0.26(-1.88%)
Mar 05, 2003 15.47 15.70 12.31 13.81 18,719,100 -1.62(-10.50%)
Mar 04, 2003 15.56 15.70 15.10 15.43 2,929,600 +0.00(+0.00%)
Mar 03, 2003 15.36 16.25 15.30 15.43 4,742,700 +0.25(+1.65%)
Feb 28, 2003 15.15 15.20 14.97 15.18 1,660,000 +0.16(+1.07%)
Feb 27, 2003 14.95 15.25 14.75 15.02 2,214,200 +0.21(+1.42%)
Feb 26, 2003 14.74 15.28 14.71 14.81 2,065,300 -0.17(-1.13%)
Feb 25, 2003 14.66 15.11 14.51 14.98 2,862,300 +0.12(+0.81%)
Feb 24, 2003 14.67 15.25 14.51 14.86 2,794,300 +0.10(+0.68%)
Feb 21, 2003 14.90 15.19 14.46 14.76 5,079,100 -0.31(-2.06%)
Feb 20, 2003 13.80 16.50 13.76 15.07 17,790,700 +1.19(+8.59%)
Feb 19, 2003 13.59 13.94 13.56 13.88 1,790,600 +0.08(+0.57%)
Feb 18, 2003 13.83 14.05 13.55 13.80 3,157,000 +0.11(+0.80%)
Feb 14, 2003 12.88 13.76 12.83 13.69 3,879,000 +0.84(+6.54%)
Feb 13, 2003 13.32 13.40 12.41 12.85 5,028,700 -0.47(-3.53%)
Feb 12, 2003 13.28 13.58 13.28 13.32 1,755,700 -0.12(-0.89%)
Feb 11, 2003 13.84 13.93 13.33 13.44 2,494,700 -0.31(-2.24%)
Feb 10, 2003 13.46 13.85 13.15 13.75 3,383,200 +0.34(+2.52%)
Feb 07, 2003 13.49 13.74 13.11 13.41 3,508,000 +0.06(+0.45%)
Feb 06, 2003 13.35 13.62 13.06 13.35 4,700,900 -0.23(-1.69%)
Feb 05, 2003 13.73 14.00 13.31 13.58 7,029,800 -0.13(-0.98%)
Feb 04, 2003 13.76 14.16 13.41 13.71 14,855,700 -0.62(-4.30%)
Feb 03, 2003 16.72 16.97 14.20 14.33 30,930,200 -1.17(-7.55%)
Jan 31, 2003 12.23 15.60 12.14 15.50 25,410,900 +2.90(+23.05%)
Jan 30, 2003 11.69 13.04 11.97 12.60 25,351,404 +0.91(+7.75%)
Jan 29, 2003 7.390 11.84 7.300 11.69 31,363,900 +4.52(+63.04%)
Jan 27, 2003 7.030 7.260 7.000 7.170 708,300 -0.02(-0.28%)
Jan 24, 2003 7.330 7.380 7.060 7.190 733,400 -0.36(-4.77%)
Jan 23, 2003 7.720 7.730 7.260 7.550 1,806,100 +0.06(+0.80%)
Jan 22, 2003 7.980 8.000 7.470 7.490 2,155,400 -0.52(-6.49%)
Jan 21, 2003 7.940 8.200 7.700 8.010 871,200 +0.07(+0.88%)
Jan 17, 2003 7.810 8.020 7.570 7.940 907,900 -0.11(-1.37%)
Jan 16, 2003 7.980 8.690 7.700 8.050 894,200 +0.06(+0.75%)
Jan 15, 2003 8.480 8.480 7.970 7.990 1,488,300 -0.53(-6.22%)
Jan 14, 2003 8.610 8.770 8.370 8.520 2,734,100 +0.12(+1.43%)
Jan 13, 2003 8.450 8.600 8.180 8.400 2,031,500 +0.22(+2.69%)
Jan 10, 2003 8.000 8.370 7.950 8.180 890,800 +0.14(+1.74%)
Jan 09, 2003 8.050 8.340 8.010 8.040 1,128,100 +0.05(+0.63%)
Jan 08, 2003 8.050 8.100 7.830 7.990 795,400 -0.16(-1.96%)
Jan 07, 2003 8.360 8.500 8.110 8.150 2,087,000 +0.17(+2.13%)
Jan 06, 2003 7.130 8.010 7.110 7.980 1,527,400 +0.97(+13.84%)
Jan 03, 2003 7.130 7.190 7.000 7.010 479,700 -0.09(-1.27%)
Jan 02, 2003 6.770 7.170 6.750 7.100 553,100 +0.39(+5.81%)
Dec 31, 2002 6.800 6.920 6.690 6.710 746,300 -0.17(-2.47%)
Dec 30, 2002 7.140 7.250 6.810 6.880 844,000 -0.37(-5.10%)
Dec 27, 2002 7.090 7.270 7.070 7.250 506,100 -0.05(-0.68%)
Dec 26, 2002 7.160 7.420 7.160 7.300 530,400 +0.10(+1.39%)
Dec 24, 2002 7.210 7.390 7.130 7.200 277,600 -0.10(-1.37%)
Dec 23, 2002 6.990 7.330 7.050 7.300 590,600 +0.16(+2.24%)
Dec 20, 2002 7.100 7.300 7.050 7.140 519,500 +0.11(+1.58%)
Dec 19, 2002 7.090 7.210 6.860 7.029 505,900 -0.08(-1.14%)
Dec 18, 2002 7.330 7.330 7.050 7.110 540,500 -0.34(-4.56%)
Dec 17, 2002 7.700 7.780 7.410 7.450 426,100 -0.20(-2.61%)
Dec 16, 2002 7.400 7.680 7.230 7.650 393,000 +0.29(+3.94%)
Dec 13, 2002 7.500 7.520 7.250 7.360 296,300 -0.22(-2.90%)
Dec 12, 2002 7.750 7.830 7.470 7.580 371,600 -0.01(-0.13%)
Dec 11, 2002 7.690 7.860 7.490 7.590 532,900 -0.16(-2.06%)
Dec 10, 2002 7.050 7.790 7.000 7.750 759,600 +0.70(+9.93%)
Dec 09, 2002 7.700 7.740 6.610 7.050 808,000 -0.70(-9.03%)
Dec 06, 2002 7.520 7.880 7.500 7.750 594,100 -0.06(-0.77%)
Dec 05, 2002 8.010 8.170 7.550 7.810 571,000 -0.20(-2.50%)
Dec 04, 2002 7.800 8.100 7.350 8.010 1,145,100 -0.13(-1.60%)
Dec 03, 2002 8.940 8.950 8.120 8.140 1,192,900 -0.81(-9.05%)
Dec 02, 2002 9.510 9.600 8.150 8.950 1,961,600 -0.26(-2.82%)
Nov 29, 2002 9.280 9.600 9.160 9.210 661,200 -0.01(-0.11%)
Nov 27, 2002 9.410 9.750 9.120 9.220 1,340,400 -0.01(-0.11%)
Nov 26, 2002 9.300 9.720 9.020 9.230 1,365,700 -0.19(-2.02%)
Nov 25, 2002 8.950 9.500 8.840 9.420 1,653,100 +0.63(+7.16%)
Nov 22, 2002 8.410 8.960 8.260 8.791 1,005,800 +0.15(+1.78%)
Nov 21, 2002 8.440 8.830 8.390 8.637 1,449,600 +0.44(+5.33%)
Nov 20, 2002 7.680 8.200 7.650 8.200 934,200 +0.43(+5.53%)
Nov 19, 2002 8.040 8.190 7.750 7.770 1,036,600 -0.23(-2.88%)
Nov 18, 2002 7.600 8.100 7.590 8.000 1,724,600 +0.68(+9.29%)
Nov 15, 2002 7.340 7.500 7.200 7.320 683,300 -0.28(-3.68%)
Nov 14, 2002 7.280 7.620 7.270 7.600 759,400 +0.42(+5.85%)
Nov 13, 2002 7.240 7.290 7.000 7.180 555,800 +0.04(+0.56%)
Nov 12, 2002 6.800 7.400 6.770 7.140 750,800 +0.42(+6.25%)
Nov 11, 2002 7.200 7.210 6.650 6.720 652,400 -0.50(-6.91%)
Nov 08, 2002 7.200 7.400 7.050 7.219 633,900 +0.11(+1.53%)
Nov 07, 2002 7.560 7.710 7.100 7.110 1,192,400 -0.69(-8.85%)
Nov 06, 2002 7.690 7.900 7.510 7.800 1,652,000 +0.31(+4.14%)
Nov 05, 2002 6.850 7.550 6.840 7.490 971,200 +0.60(+8.71%)
Nov 04, 2002 6.840 7.550 6.760 6.890 2,076,600 +0.40(+6.16%)
Nov 01, 2002 5.900 6.500 5.831 6.490 1,268,200 +0.91(+16.31%)
Oct 31, 2002 5.720 5.870 5.570 5.580 414,400 -0.19(-3.29%)
Oct 30, 2002 5.300 5.770 5.250 5.770 464,623 +0.42(+7.85%)
Oct 29, 2002 5.500 5.540 5.130 5.350 447,900 -0.27(-4.80%)
Oct 28, 2002 5.750 5.900 5.520 5.620 541,220 -0.03(-0.53%)
Oct 25, 2002 5.300 5.700 5.190 5.650 440,100 +0.29(+5.41%)
Oct 24, 2002 5.340 5.500 5.310 5.360 442,000 +0.06(+1.13%)
Oct 23, 2002 4.970 5.320 4.760 5.300 590,891 +0.39(+7.94%)
Oct 22, 2002 5.150 5.200 4.910 4.910 345,400 -0.29(-5.58%)
Oct 21, 2002 4.950 5.220 4.890 5.200 449,400 +0.21(+4.21%)
Oct 18, 2002 5.020 5.070 4.900 4.990 326,900 -0.03(-0.60%)
Oct 17, 2002 5.080 5.290 4.900 5.020 593,408 +0.15(+3.08%)
Oct 16, 2002 4.810 4.940 4.750 4.870 383,857 -0.29(-5.62%)
Oct 15, 2002 4.660 5.180 4.590 5.160 916,600 +0.70(+15.70%)
Oct 14, 2002 4.170 4.550 4.140 4.460 345,549 +0.08(+1.83%)
Oct 11, 2002 4.331 4.530 4.300 4.380 355,553 +0.18(+4.29%)
Oct 10, 2002 4.200 4.500 4.080 4.200 638,700 +0.20(+5.00%)
Oct 09, 2002 4.010 4.277 3.910 4.000 440,700 -0.10(-2.39%)
Oct 08, 2002 4.090 4.160 3.960 4.098 387,900 +0.12(+2.96%)
Oct 07, 2002 3.950 4.220 3.900 3.980 478,600 -0.05(-1.24%)
Oct 04, 2002 4.230 4.260 4.010 4.030 387,200 -0.09(-2.18%)
Oct 03, 2002 4.410 4.420 4.100 4.120 428,400 -0.31(-7.00%)
Oct 02, 2002 4.600 4.620 4.410 4.430 229,600 -0.29(-6.12%)
Oct 01, 2002 4.380 4.720 4.280 4.719 465,379 +0.38(+8.73%)
Sep 30, 2002 4.250 4.460 4.200 4.340 348,695 -0.08(-1.81%)
Sep 27, 2002 4.400 4.610 4.390 4.420 321,700 -0.13(-2.86%)
Sep 26, 2002 4.600 4.890 4.500 4.550 439,800 -0.07(-1.52%)
Sep 25, 2002 4.490 4.690 4.330 4.620 661,523 +0.31(+7.19%)
Sep 24, 2002 4.110 4.480 4.080 4.310 532,466 +0.15(+3.61%)
Sep 23, 2002 4.160 4.340 4.113 4.160 431,251 -0.09(-2.12%)
Sep 20, 2002 4.300 4.400 4.150 4.250 716,500 +0.14(+3.41%)
Sep 19, 2002 4.200 4.370 4.060 4.110 432,902 -0.24(-5.52%)
Sep 18, 2002 4.770 4.780 4.200 4.350 997,725 -0.40(-8.44%)
Sep 17, 2002 5.260 5.340 4.720 4.751 426,600 -0.27(-5.36%)
Sep 16, 2002 5.130 5.160 4.990 5.020 438,200 -0.18(-3.46%)
Sep 13, 2002 5.200 5.330 5.120 5.200 364,870 -0.08(-1.52%)
Sep 12, 2002 5.520 5.540 5.210 5.280 449,379 -0.22(-4.00%)
Sep 11, 2002 5.460 6.160 5.320 5.500 2,088,500 +0.09(+1.66%)
Sep 10, 2002 5.390 5.590 5.310 5.410 252,270 +0.03(+0.56%)
Sep 09, 2002 5.340 5.400 5.040 5.380 291,730 -0.03(-0.55%)
Sep 06, 2002 5.210 5.450 5.200 5.410 404,352 +0.37(+7.34%)
Sep 05, 2002 5.280 5.310 5.000 5.040 296,900 -0.33(-6.13%)
Sep 04, 2002 5.210 5.370 5.000 5.369 437,700 +0.19(+3.65%)
Sep 03, 2002 5.350 5.400 5.160 5.180 377,333 -0.27(-4.95%)
Aug 30, 2002 5.780 5.790 5.450 5.450 301,932 -0.34(-5.87%)
Aug 29, 2002 5.500 5.790 5.410 5.790 299,313 +0.22(+3.95%)
Aug 28, 2002 5.450 5.650 5.400 5.570 325,579 +0.00(+0.00%)
Aug 27, 2002 5.950 5.960 5.550 5.570 345,200 -0.37(-6.23%)
Aug 26, 2002 5.770 6.000 5.630 5.940 452,489 +0.18(+3.13%)
Aug 23, 2002 6.185 6.190 5.650 5.760 770,400 -0.41(-6.65%)
Aug 22, 2002 5.450 6.220 5.420 6.170 1,180,000 +0.70(+12.80%)
Aug 21, 2002 5.450 5.540 5.370 5.470 314,789 +0.03(+0.55%)
Aug 20, 2002 5.310 5.480 5.290 5.440 296,547 +0.24(+4.62%)
Aug 16, 2002 5.340 5.380 5.120 5.200 361,947 -0.13(-2.44%)
Aug 15, 2002 5.320 5.350 5.100 5.330 374,600 +0.22(+4.31%)
Aug 14, 2002 4.890 5.250 4.890 5.110 390,000 +0.20(+4.07%)
Aug 13, 2002 4.970 5.140 4.910 4.910 423,536 -0.10(-2.00%)
Aug 12, 2002 4.740 5.040 4.720 5.010 298,245 +0.16(+3.30%)
Aug 07, 2002 4.990 5.151 4.650 4.850 365,800 +0.00(+0.00%)
Aug 06, 2002 4.560 4.940 4.550 4.850 550,135 +0.40(+8.99%)
Aug 05, 2002 4.890 4.970 4.450 4.450 612,038 -0.40(-8.25%)
Aug 02, 2002 4.970 5.100 4.730 4.850 473,748 -0.22(-4.34%)
Aug 01, 2002 5.150 5.260 5.000 5.070 347,703 -0.09(-1.74%)
Jul 31, 2002 5.210 5.290 5.100 5.160 402,700 -0.15(-2.82%)
Jul 30, 2002 5.260 5.340 5.100 5.310 628,067 +0.07(+1.34%)
Jul 29, 2002 5.350 5.400 5.070 5.240 696,205 +0.16(+3.15%)
Jul 26, 2002 5.260 5.390 4.830 5.080 718,100 -0.05(-0.97%)
Jul 25, 2002 5.470 5.490 5.010 5.130 719,700 -0.56(-9.84%)
Jul 24, 2002 5.060 5.710 4.880 5.690 920,700 +0.51(+9.85%)
Jul 23, 2002 5.850 5.990 5.100 5.180 958,800 -0.56(-9.76%)
Jul 22, 2002 5.500 6.000 5.360 5.740 1,046,347 +0.17(+3.05%)
Jul 19, 2002 5.290 6.090 5.030 5.570 1,265,500 -0.68(-10.88%)
Jul 17, 2002 6.660 6.750 5.910 6.250 1,683,300 +1.20(+23.76%)
Jul 12, 2002 4.920 5.160 4.920 5.050 1,370,500 +0.40(+8.60%)
Jul 11, 2002 4.440 4.670 4.300 4.650 456,700 +0.18(+4.03%)
Jul 10, 2002 4.540 4.620 4.280 4.470 564,400 -0.01(-0.22%)
Jul 09, 2002 4.339 4.480 4.339 4.480 605,700 +0.14(+3.25%)
Jul 08, 2002 4.420 4.420 4.339 4.339 795,800 -0.08(-1.83%)
Jul 05, 2002 4.120 4.460 4.110 4.420 467,200 +0.35(+8.60%)
Jul 04, 2002 3.810 4.100 3.800 4.070 707,900 +0.00(+0.00%)
Jul 03, 2002 3.810 4.100 3.800 4.070 707,900 +0.08(+2.01%)
Jul 02, 2002 4.000 4.100 3.750 3.990 933,000 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.