Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.68 12.09 11.58 12.08 654,453 +0.45(+3.87%)
Jun 29, 2016 11.53 11.65 11.45 11.63 395,096 +0.19(+1.66%)
Jun 28, 2016 11.49 11.62 11.42 11.44 574,926 +0.08(+0.70%)
Jun 27, 2016 11.65 11.79 11.28 11.36 650,596 -0.41(-3.48%)
Jun 24, 2016 11.77 12.18 11.65 11.77 3,437,137 -0.50(-4.07%)
Jun 23, 2016 12.09 12.29 12.08 12.27 352,521 +0.30(+2.51%)
Jun 22, 2016 12.14 12.23 11.96 11.97 240,828 -0.18(-1.48%)
Jun 21, 2016 12.08 12.20 11.99 12.15 431,360 +0.10(+0.83%)
Jun 20, 2016 12.03 12.27 12.03 12.05 385,573 +0.14(+1.18%)
Jun 17, 2016 12.11 12.12 11.82 11.91 928,950 -0.19(-1.57%)
Jun 16, 2016 12.01 12.12 11.88 12.10 308,062 +0.02(+0.17%)
Jun 15, 2016 12.22 12.29 12.04 12.08 266,501 -0.08(-0.66%)
Jun 14, 2016 11.99 12.20 11.87 12.16 268,345 +0.15(+1.25%)
Jun 13, 2016 12.11 12.21 11.94 12.01 307,233 -0.13(-1.11%)
Jun 10, 2016 12.17 12.25 12.07 12.14 277,768 -0.18(-1.42%)
Jun 09, 2016 12.22 12.37 12.08 12.32 339,190 -0.01(-0.08%)
Jun 08, 2016 12.32 12.39 12.18 12.33 262,966 -0.02(-0.16%)
Jun 07, 2016 12.27 12.41 12.18 12.35 337,271 +0.04(+0.32%)
Jun 06, 2016 12.34 12.53 12.29 12.31 608,503 +0.03(+0.24%)
Jun 03, 2016 12.27 12.33 12.12 12.28 510,324 +0.13(+1.07%)
Jun 02, 2016 12.08 12.16 11.99 12.15 321,106 -0.01(-0.08%)
Jun 01, 2016 12.01 12.20 11.95 12.16 412,786 +0.06(+0.50%)
May 31, 2016 12.01 12.12 11.87 12.10 482,315 +0.14(+1.17%)
May 27, 2016 11.83 11.96 11.96 11.96 243,600 +0.09(+0.76%)
May 26, 2016 11.82 11.89 11.75 11.87 278,139 +0.08(+0.68%)
May 25, 2016 12.08 12.13 11.76 11.79 340,323 -0.28(-2.32%)
May 24, 2016 11.80 12.09 11.80 12.07 994,725 +0.33(+2.81%)
May 23, 2016 11.68 11.86 11.63 11.74 338,008 +0.09(+0.77%)
May 20, 2016 11.32 11.68 11.32 11.65 419,789 +0.42(+3.74%)
May 19, 2016 11.45 11.70 11.18 11.23 457,705 -0.27(-2.35%)
May 18, 2016 11.23 11.64 11.23 11.50 577,968 +0.25(+2.22%)
May 17, 2016 11.38 11.50 11.23 11.25 487,518 -0.17(-1.49%)
May 16, 2016 11.37 11.52 11.29 11.42 960,975 +0.09(+0.79%)
May 13, 2016 11.22 11.34 11.15 11.33 534,659 +0.12(+1.07%)
May 12, 2016 11.45 11.47 11.13 11.21 578,013 -0.24(-2.10%)
May 11, 2016 11.45 11.61 11.44 11.45 479,980 -0.03(-0.26%)
May 10, 2016 11.42 11.52 11.35 11.48 365,614 +0.09(+0.79%)
May 09, 2016 11.42 11.51 11.33 11.39 331,493 -0.01(-0.09%)
May 06, 2016 11.19 11.40 11.15 11.40 671,191 +0.19(+1.65%)
May 05, 2016 11.48 11.51 11.20 11.21 774,154 -0.20(-1.71%)
May 04, 2016 11.50 11.67 11.39 11.41 552,135 -0.14(-1.25%)
May 03, 2016 11.57 11.69 11.47 11.55 972,410 -0.16(-1.32%)
May 02, 2016 11.69 11.72 11.55 11.71 831,607 +0.09(+0.77%)
Apr 29, 2016 11.82 11.83 11.55 11.62 1,180,389 -0.18(-1.53%)
Apr 28, 2016 12.20 12.42 11.67 11.80 1,876,752 -0.55(-4.45%)
Apr 27, 2016 12.01 12.40 12.01 12.35 648,511 +0.21(+1.73%)
Apr 26, 2016 11.98 12.15 11.95 12.14 652,080 +0.16(+1.34%)
Apr 25, 2016 11.96 12.12 11.83 11.98 715,406 +0.05(+0.42%)
Apr 22, 2016 11.94 12.07 11.82 11.93 1,152,173 -0.05(-0.42%)
Apr 21, 2016 12.27 12.31 11.95 11.98 1,346,051 -0.29(-2.36%)
Apr 20, 2016 12.51 12.67 12.23 12.27 1,264,342 -0.27(-2.15%)
Apr 19, 2016 12.10 12.91 12.02 12.54 3,897,612 -1.23(-8.93%)
Apr 18, 2016 13.60 13.86 13.56 13.77 887,556 +0.10(+0.73%)
Apr 15, 2016 13.76 13.97 13.62 13.67 598,896 -0.16(-1.16%)
Apr 14, 2016 13.87 13.89 13.63 13.83 495,953 -0.09(-0.65%)
Apr 13, 2016 13.70 13.92 13.61 13.92 562,787 +0.33(+2.43%)
Apr 12, 2016 13.56 13.72 13.34 13.59 522,777 +0.08(+0.59%)
Apr 11, 2016 13.59 13.74 13.51 13.51 408,083 +0.02(+0.15%)
Apr 08, 2016 13.64 13.70 13.44 13.49 249,151 -0.08(-0.59%)
Apr 07, 2016 13.68 13.78 13.44 13.57 684,400 -0.18(-1.31%)
Apr 06, 2016 13.54 13.77 13.32 13.75 519,475 +0.30(+2.23%)
Apr 05, 2016 13.50 13.60 13.42 13.45 410,238 -0.13(-0.96%)
Apr 04, 2016 13.83 13.83 13.54 13.58 516,532 -0.27(-1.95%)
Apr 01, 2016 13.60 13.92 13.56 13.85 547,515 +0.10(+0.73%)
Mar 31, 2016 13.79 13.91 13.72 13.75 480,251 -0.08(-0.58%)
Mar 30, 2016 13.94 13.98 13.63 13.83 625,298 -0.04(-0.29%)
Mar 29, 2016 13.48 13.98 13.40 13.87 890,024 +0.39(+2.89%)
Mar 28, 2016 13.55 13.70 13.42 13.48 684,419 -0.03(-0.22%)
Mar 24, 2016 13.45 13.51 13.51 13.51 678,100 +0.00(+0.00%)
Mar 23, 2016 13.77 13.79 13.50 13.51 955,294 -0.23(-1.67%)
Mar 22, 2016 13.65 13.90 13.63 13.74 965,299 +0.13(+0.96%)
Mar 21, 2016 13.39 13.62 13.31 13.61 857,514 +0.17(+1.26%)
Mar 18, 2016 13.24 13.46 13.15 13.44 1,419,844 +0.26(+1.97%)
Mar 17, 2016 13.12 13.23 13.04 13.18 729,156 +0.07(+0.53%)
Mar 16, 2016 12.80 13.19 12.72 13.11 708,480 +0.27(+2.10%)
Mar 15, 2016 12.87 13.09 12.75 12.84 828,925 -0.09(-0.70%)
Mar 14, 2016 13.17 13.31 12.81 12.93 942,542 -0.32(-2.42%)
Mar 11, 2016 13.25 13.35 13.15 13.25 488,860 +0.12(+0.91%)
Mar 10, 2016 13.14 13.31 13.04 13.13 498,786 +0.06(+0.46%)
Mar 09, 2016 13.04 13.34 12.99 13.07 506,447 +0.08(+0.62%)
Mar 08, 2016 12.95 13.11 12.87 12.99 704,010 -0.07(-0.54%)
Mar 07, 2016 12.87 13.09 12.61 13.06 1,744,135 -0.21(-1.58%)
Mar 04, 2016 13.46 13.49 13.27 13.27 1,564,979 -0.21(-1.56%)
Mar 03, 2016 13.24 13.50 13.24 13.48 1,081,991 +0.28(+2.12%)
Mar 02, 2016 13.20 13.24 13.12 13.20 598,094 -0.02(-0.15%)
Mar 01, 2016 13.00 13.31 12.94 13.22 1,011,871 +0.19(+1.46%)
Feb 29, 2016 12.97 13.09 12.96 13.03 1,074,672 +0.05(+0.39%)
Feb 26, 2016 13.00 13.10 12.85 12.98 671,867 +0.01(+0.08%)
Feb 25, 2016 12.83 13.00 12.72 12.97 619,241 +0.16(+1.25%)
Feb 24, 2016 12.53 12.88 12.47 12.81 768,124 +0.20(+1.59%)
Feb 23, 2016 12.56 12.96 12.42 12.61 853,004 +0.02(+0.16%)
Feb 22, 2016 12.51 12.70 12.45 12.59 906,330 +0.18(+1.45%)
Feb 19, 2016 12.42 12.57 12.04 12.41 788,771 -0.03(-0.24%)
Feb 18, 2016 12.49 12.66 12.35 12.44 862,756 +0.02(+0.16%)
Feb 17, 2016 12.30 12.59 12.27 12.42 1,268,101 +0.15(+1.22%)
Feb 16, 2016 12.09 12.38 12.05 12.27 911,321 +0.30(+2.51%)
Feb 12, 2016 11.94 11.97 11.97 11.97 619,100 +0.10(+0.84%)
Feb 11, 2016 11.57 11.94 11.45 11.87 772,040 +0.13(+1.11%)
Feb 10, 2016 11.82 12.06 11.70 11.74 1,005,243 -0.02(-0.17%)
Feb 09, 2016 11.82 12.08 11.55 11.76 842,684 -0.18(-1.51%)
Feb 08, 2016 11.87 12.03 11.77 11.94 703,620 -0.06(-0.50%)
Feb 05, 2016 12.32 12.32 12.00 12.00 731,612 -0.35(-2.83%)
Feb 04, 2016 12.15 12.45 11.99 12.35 792,178 +0.21(+1.73%)
Feb 03, 2016 11.98 12.23 11.73 12.14 962,221 +0.23(+1.93%)
Feb 02, 2016 12.19 12.29 11.84 11.91 843,582 -0.40(-3.25%)
Feb 01, 2016 12.18 12.50 12.12 12.31 1,193,400 +0.07(+0.57%)
Jan 29, 2016 11.92 12.31 11.92 12.24 1,545,334 +0.33(+2.77%)
Jan 28, 2016 12.07 12.26 11.89 11.91 1,031,419 -0.10(-0.79%)
Jan 27, 2016 11.87 12.19 11.77 12.01 1,740,442 +0.06(+0.46%)
Jan 26, 2016 12.28 12.43 11.67 11.95 4,376,082 +0.75(+6.70%)
Jan 25, 2016 11.40 11.66 11.18 11.20 1,998,228 -0.20(-1.75%)
Jan 22, 2016 11.31 11.57 11.15 11.40 1,113,118 +0.21(+1.88%)
Jan 21, 2016 11.04 11.36 10.87 11.19 1,166,589 +0.19(+1.73%)
Jan 20, 2016 10.76 11.17 10.71 11.00 1,165,100 +0.11(+1.01%)
Jan 19, 2016 11.03 11.21 10.76 10.89 961,556 -0.09(-0.82%)
Jan 15, 2016 10.88 10.98 10.98 10.98 1,290,600 -0.23(-2.05%)
Jan 14, 2016 11.15 11.35 10.94 11.21 768,632 +0.09(+0.81%)
Jan 13, 2016 11.31 11.54 11.07 11.12 749,087 -0.18(-1.59%)
Jan 12, 2016 11.20 11.40 11.04 11.30 819,174 +0.19(+1.71%)
Jan 11, 2016 11.03 11.19 10.97 11.11 852,647 +0.16(+1.46%)
Jan 08, 2016 11.14 11.36 10.94 10.95 684,599 -0.17(-1.53%)
Jan 07, 2016 11.34 11.41 10.99 11.12 955,292 -0.36(-3.14%)
Jan 06, 2016 11.49 11.63 11.18 11.48 537,431 -0.15(-1.29%)
Jan 05, 2016 11.63 11.76 11.56 11.63 678,313 +0.04(+0.35%)
Jan 04, 2016 11.41 11.70 11.26 11.59 1,057,233 +0.00(+0.00%)
Dec 31, 2015 11.79 11.59 11.59 11.59 746,100 -0.28(-2.36%)
Dec 30, 2015 12.01 12.12 11.84 11.87 744,354 -0.10(-0.84%)
Dec 29, 2015 11.90 12.04 11.86 11.97 740,480 +0.09(+0.76%)
Dec 28, 2015 11.78 11.89 11.75 11.88 667,900 +0.04(+0.34%)
Dec 24, 2015 11.85 11.84 11.84 11.84 388,700 +0.00(+0.00%)
Dec 23, 2015 11.97 11.99 11.66 11.84 978,911 -0.09(-0.75%)
Dec 22, 2015 11.95 11.98 11.69 11.93 987,655 -0.05(-0.42%)
Dec 21, 2015 11.66 11.99 11.66 11.98 2,717,936 +0.37(+3.19%)
Dec 18, 2015 11.72 11.82 11.54 11.61 3,002,075 -0.07(-0.60%)
Dec 17, 2015 11.74 12.00 11.66 11.68 1,242,704 -0.06(-0.51%)
Dec 16, 2015 11.36 11.84 11.36 11.74 1,231,269 +0.39(+3.44%)
Dec 15, 2015 11.49 11.50 11.28 11.35 880,778 -0.12(-1.05%)
Dec 14, 2015 11.50 11.63 11.41 11.47 752,639 +0.01(+0.09%)
Dec 11, 2015 11.41 11.51 11.38 11.46 662,530 -0.17(-1.46%)
Dec 10, 2015 11.48 11.75 11.45 11.63 532,788 +0.18(+1.57%)
Dec 09, 2015 11.60 11.63 11.30 11.45 618,080 -0.16(-1.38%)
Dec 08, 2015 11.57 11.70 11.42 11.61 550,401 -0.10(-0.85%)
Dec 07, 2015 11.96 11.96 11.64 11.71 776,945 -0.21(-1.76%)
Dec 04, 2015 11.76 12.00 11.75 11.92 557,365 +0.18(+1.53%)
Dec 03, 2015 11.93 12.09 11.64 11.74 527,580 -0.03(-0.25%)
Dec 02, 2015 12.00 12.04 11.74 11.77 670,135 -0.24(-2.00%)
Dec 01, 2015 11.98 12.16 11.91 12.01 788,672 +0.08(+0.67%)
Nov 30, 2015 11.69 12.06 11.65 11.93 979,059 +0.26(+2.23%)
Nov 27, 2015 11.60 11.79 11.54 11.67 310,082 +0.03(+0.26%)
Nov 25, 2015 11.51 11.64 11.64 11.64 428,700 +0.15(+1.31%)
Nov 24, 2015 11.17 11.54 11.15 11.49 852,718 +0.30(+2.68%)
Nov 23, 2015 11.05 11.26 11.02 11.19 562,117 +0.07(+0.63%)
Nov 20, 2015 11.06 11.30 11.01 11.12 672,220 +0.07(+0.63%)
Nov 19, 2015 10.96 11.17 10.89 11.05 542,546 +0.12(+1.05%)
Nov 18, 2015 10.83 10.99 10.71 10.94 569,197 +0.17(+1.53%)
Nov 17, 2015 10.69 11.00 10.62 10.77 813,008 +0.13(+1.22%)
Nov 16, 2015 10.70 10.85 10.59 10.64 732,037 -0.09(-0.84%)
Nov 13, 2015 10.69 10.88 10.65 10.73 565,049 -0.04(-0.37%)
Nov 12, 2015 11.04 11.04 10.75 10.77 753,386 -0.34(-3.06%)
Nov 11, 2015 11.00 11.23 11.00 11.11 691,284 +0.11(+1.00%)
Nov 10, 2015 11.11 11.14 10.75 11.00 1,570,490 -0.17(-1.52%)
Nov 09, 2015 11.07 11.34 11.05 11.17 785,895 +0.06(+0.54%)
Nov 06, 2015 10.76 11.18 10.69 11.11 867,031 +0.34(+3.16%)
Nov 05, 2015 10.67 10.89 10.66 10.77 614,796 +0.06(+0.56%)
Nov 04, 2015 10.88 10.96 10.67 10.71 1,571,532 -0.08(-0.74%)
Nov 03, 2015 10.45 10.92 10.45 10.79 1,089,288 +0.25(+2.37%)
Nov 02, 2015 10.31 10.63 10.31 10.54 825,598 +0.22(+2.13%)
Oct 30, 2015 10.17 10.50 10.17 10.32 837,463 +0.14(+1.38%)
Oct 29, 2015 10.27 10.30 10.10 10.18 1,472,319 -0.21(-2.02%)
Oct 28, 2015 10.51 10.57 10.22 10.39 1,512,986 -0.14(-1.33%)
Oct 27, 2015 10.67 10.74 10.47 10.53 1,649,968 +0.29(+2.83%)
Oct 26, 2015 10.60 10.63 10.16 10.24 1,314,001 -0.41(-3.85%)
Oct 23, 2015 10.61 10.75 10.50 10.65 1,077,812 +0.12(+1.14%)
Oct 22, 2015 10.42 10.58 10.25 10.53 2,354,581 +0.14(+1.35%)
Oct 21, 2015 9.980 10.39 9.960 10.39 4,610,634 +0.39(+3.90%)
Oct 20, 2015 10.90 10.95 9.860 10.00 11,832,714 -3.89(-28.01%)
Oct 19, 2015 13.69 14.07 13.68 13.89 1,820,600 +0.12(+0.87%)
Oct 16, 2015 13.68 13.77 13.36 13.77 1,019,729 +0.15(+1.10%)
Oct 15, 2015 13.40 13.64 13.23 13.62 996,134 +0.32(+2.41%)
Oct 14, 2015 12.86 13.54 12.50 13.30 1,235,069 +0.39(+3.02%)
Oct 13, 2015 12.55 13.06 12.45 12.91 807,148 +0.24(+1.89%)
Oct 12, 2015 12.73 12.77 12.53 12.67 743,589 +0.02(+0.16%)
Oct 09, 2015 12.82 12.88 12.61 12.65 571,137 -0.21(-1.63%)
Oct 08, 2015 12.68 12.91 12.51 12.86 1,080,172 +0.21(+1.66%)
Oct 07, 2015 12.29 12.66 12.24 12.65 1,191,997 +0.46(+3.77%)
Oct 06, 2015 12.00 12.26 11.91 12.19 837,829 +0.24(+2.01%)
Oct 05, 2015 11.95 12.06 11.84 11.95 1,213,651 +0.01(+0.08%)
Oct 02, 2015 11.67 11.95 11.57 11.94 1,465,864 +0.19(+1.62%)
Oct 01, 2015 11.87 11.87 11.53 11.75 12,815,161 -0.05(-0.42%)
Sep 30, 2015 11.47 11.85 11.42 11.80 1,956,593 +0.43(+3.78%)
Sep 29, 2015 11.30 11.49 11.21 11.37 1,834,340 +0.14(+1.25%)
Sep 28, 2015 11.21 11.34 11.15 11.23 1,699,720 -0.02(-0.18%)
Sep 25, 2015 11.22 11.43 11.15 11.25 2,263,494 +0.60(+5.63%)
Sep 24, 2015 10.54 10.74 10.36 10.65 1,089,368 +0.00(+0.00%)
Sep 23, 2015 10.83 10.98 10.62 10.65 960,963 -0.16(-1.48%)
Sep 22, 2015 11.26 11.33 10.74 10.81 1,765,818 -0.52(-4.59%)
Sep 21, 2015 11.77 11.85 11.26 11.33 993,322 -0.31(-2.66%)
Sep 18, 2015 11.91 12.06 11.54 11.64 1,199,983 -0.42(-3.48%)
Sep 17, 2015 12.16 12.47 11.86 12.06 1,708,329 +0.36(+3.03%)
Sep 16, 2015 13.13 13.17 11.46 11.71 3,239,213 -1.48(-11.26%)
Sep 15, 2015 13.72 13.79 13.15 13.19 1,101,677 -0.46(-3.37%)
Sep 14, 2015 13.65 13.75 13.51 13.65 295,087 +0.00(+0.00%)
Sep 11, 2015 13.47 13.71 13.31 13.65 856,348 +0.03(+0.22%)
Sep 10, 2015 13.68 13.88 13.54 13.62 424,209 -0.06(-0.44%)
Sep 09, 2015 13.77 14.07 13.54 13.68 800,033 -0.23(-1.65%)
Sep 08, 2015 13.65 13.99 13.65 13.91 589,674 +0.40(+2.96%)
Sep 04, 2015 13.45 13.51 13.51 13.51 284,600 -0.08(-0.59%)
Sep 03, 2015 13.53 13.78 13.46 13.59 695,807 +0.03(+0.22%)
Sep 02, 2015 13.36 13.56 13.27 13.56 769,970 +0.32(+2.42%)
Sep 01, 2015 13.22 13.60 12.96 13.24 1,002,600 -0.19(-1.41%)
Aug 31, 2015 13.47 13.67 13.38 13.43 801,140 -0.02(-0.15%)
Aug 28, 2015 13.14 13.49 13.00 13.45 510,786 +0.27(+2.05%)
Aug 27, 2015 13.15 13.30 13.01 13.18 655,423 +0.07(+0.53%)
Aug 26, 2015 12.91 13.12 12.72 13.11 678,536 +0.40(+3.15%)
Aug 25, 2015 12.95 13.02 12.65 12.71 742,886 +0.22(+1.76%)
Aug 24, 2015 12.27 13.08 12.22 12.49 1,375,615 -0.35(-2.73%)
Aug 21, 2015 12.25 13.05 12.10 12.84 1,368,773 +0.39(+3.13%)
Aug 20, 2015 12.55 12.63 12.33 12.45 1,532,465 -0.30(-2.35%)
Aug 19, 2015 13.02 13.07 12.74 12.75 1,957,939 -0.31(-2.37%)
Aug 18, 2015 13.63 13.63 13.02 13.06 1,083,287 -0.58(-4.25%)
Aug 17, 2015 13.42 13.84 13.22 13.64 869,249 +0.19(+1.41%)
Aug 14, 2015 13.45 13.50 13.29 13.45 261,628 +0.04(+0.30%)
Aug 13, 2015 13.45 13.61 13.32 13.41 348,263 -0.10(-0.74%)
Aug 12, 2015 13.50 13.67 13.22 13.51 467,848 -0.09(-0.66%)
Aug 11, 2015 13.90 14.20 13.53 13.60 492,631 -0.35(-2.51%)
Aug 10, 2015 13.56 13.97 13.56 13.95 733,991 +0.47(+3.49%)
Aug 07, 2015 13.22 13.50 13.21 13.48 486,997 +0.14(+1.05%)
Aug 06, 2015 13.50 13.54 13.14 13.34 462,143 -0.19(-1.40%)
Aug 05, 2015 13.15 13.75 13.15 13.53 630,975 +0.47(+3.60%)
Aug 04, 2015 13.05 13.14 12.94 13.06 600,098 +0.00(+0.00%)
Aug 03, 2015 13.03 13.18 13.00 13.06 688,304 -0.03(-0.23%)
Jul 31, 2015 13.19 13.30 13.00 13.09 679,164 -0.04(-0.30%)
Jul 30, 2015 13.25 13.42 13.11 13.13 797,535 -0.20(-1.50%)
Jul 29, 2015 13.51 13.60 13.33 13.33 654,177 -0.20(-1.48%)
Jul 28, 2015 13.18 13.57 12.95 13.53 1,283,352 +0.38(+2.89%)
Jul 27, 2015 13.02 13.35 12.87 13.15 641,455 +0.04(+0.31%)
Jul 24, 2015 13.30 13.30 12.96 13.11 861,960 -0.25(-1.87%)
Jul 23, 2015 13.21 13.54 13.12 13.36 1,048,031 +0.15(+1.14%)
Jul 22, 2015 12.75 13.28 12.55 13.21 1,425,424 +0.32(+2.48%)
Jul 21, 2015 12.55 13.04 12.30 12.89 2,646,506 -0.09(-0.69%)
Jul 20, 2015 13.10 13.20 12.84 12.98 1,093,672 -0.05(-0.38%)
Jul 17, 2015 12.93 13.23 12.80 13.03 1,012,076 +0.15(+1.16%)
Jul 16, 2015 13.04 13.10 12.74 12.88 904,761 -0.20(-1.53%)
Jul 15, 2015 13.41 13.56 13.05 13.08 802,475 -0.36(-2.68%)
Jul 14, 2015 13.56 13.57 13.33 13.44 465,978 -0.06(-0.44%)
Jul 13, 2015 13.39 13.52 13.26 13.50 557,298 +0.15(+1.12%)
Jul 10, 2015 13.28 13.40 13.20 13.35 552,177 +0.23(+1.75%)
Jul 09, 2015 13.57 13.61 13.11 13.12 597,634 -0.29(-2.16%)
Jul 08, 2015 13.77 13.77 13.29 13.41 972,019 -0.31(-2.26%)
Jul 07, 2015 13.89 13.89 13.33 13.72 538,027 -0.17(-1.22%)
Jul 06, 2015 14.30 14.37 13.66 13.89 903,375 -0.58(-4.01%)
Jul 02, 2015 14.41 14.47 14.47 14.47 500,200 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.