Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.50 22.81 21.00 22.81 12,960,557 +1.32(+6.14%)
Jun 29, 2006 20.70 21.49 20.60 21.49 5,098,600 +0.94(+4.57%)
Jun 28, 2006 20.04 20.89 19.79 20.55 15,013,816 -2.58(-11.15%)
Jun 27, 2006 23.97 24.05 23.10 23.13 3,136,547 -0.71(-2.98%)
Jun 26, 2006 24.21 24.45 23.64 23.84 3,840,900 -0.03(-0.13%)
Jun 23, 2006 22.46 24.37 22.29 23.87 8,398,634 +1.43(+6.37%)
Jun 22, 2006 22.87 23.00 22.13 22.44 4,343,170 -0.09(-0.40%)
Jun 21, 2006 21.83 22.79 21.83 22.53 3,142,808 +0.79(+3.63%)
Jun 20, 2006 22.39 22.63 21.66 21.74 3,543,828 -0.59(-2.64%)
Jun 19, 2006 22.69 23.24 22.15 22.33 4,889,605 +0.03(+0.13%)
Jun 16, 2006 22.87 22.89 22.19 22.30 4,344,453 -0.74(-3.21%)
Jun 15, 2006 22.19 23.14 22.01 23.04 4,470,893 +1.33(+6.13%)
Jun 14, 2006 21.53 22.34 21.20 21.71 5,175,952 +0.14(+0.65%)
Jun 13, 2006 22.38 22.80 21.52 21.57 6,429,004 -0.93(-4.13%)
Jun 12, 2006 24.18 24.40 22.44 22.50 6,837,086 -2.01(-8.22%)
Jun 09, 2006 25.27 25.66 24.37 24.51 4,235,263 -0.38(-1.51%)
Jun 08, 2006 25.60 25.70 24.28 24.89 7,230,532 -1.03(-3.97%)
Jun 07, 2006 26.78 27.17 25.80 25.92 4,052,759 -0.63(-2.37%)
Jun 06, 2006 26.75 26.75 25.80 26.55 5,321,901 +0.23(+0.87%)
Jun 05, 2006 27.18 27.83 26.21 26.32 6,208,942 -1.25(-4.53%)
Jun 02, 2006 28.36 29.79 27.18 27.57 12,352,412 -1.18(-4.10%)
Jun 01, 2006 25.59 29.08 25.59 28.75 18,415,532 +4.49(+18.51%)
May 31, 2006 25.15 25.36 23.87 24.26 9,245,320 -1.58(-6.11%)
May 30, 2006 26.91 27.16 25.72 25.84 2,927,060 -1.24(-4.58%)
May 26, 2006 27.10 27.50 26.57 27.08 2,530,563 +0.29(+1.09%)
May 25, 2006 26.91 27.29 26.00 26.79 2,840,207 +0.29(+1.09%)
May 24, 2006 27.15 28.49 25.40 26.50 8,209,845 -0.65(-2.39%)
May 23, 2006 25.91 28.30 25.44 27.15 10,169,154 +1.78(+7.02%)
May 22, 2006 26.99 27.29 25.12 25.37 6,273,033 -2.01(-7.34%)
May 19, 2006 28.10 28.38 26.64 27.38 5,144,748 -0.72(-2.56%)
May 18, 2006 29.71 29.99 28.05 28.10 3,234,098 -0.99(-3.40%)
May 17, 2006 30.23 30.56 29.05 29.09 3,296,245 -1.44(-4.72%)
May 16, 2006 30.14 30.90 29.70 30.53 3,438,311 +0.52(+1.73%)
May 15, 2006 31.26 32.10 29.21 30.01 5,322,800 -1.65(-5.21%)
May 12, 2006 32.31 32.47 31.05 31.66 4,424,155 -1.22(-3.71%)
May 11, 2006 35.39 35.55 32.42 32.88 5,973,909 -2.72(-7.64%)
May 10, 2006 37.55 37.55 35.25 35.60 2,950,905 -1.86(-4.97%)
May 09, 2006 37.05 37.79 36.79 37.46 2,395,320 +0.30(+0.81%)
May 08, 2006 36.81 37.34 36.57 37.16 1,982,489 +0.30(+0.81%)
May 05, 2006 36.86 38.20 36.61 36.86 2,585,634 +0.36(+0.99%)
May 04, 2006 35.88 37.10 35.53 36.50 3,830,998 +0.73(+2.04%)
May 03, 2006 36.77 37.02 34.34 35.77 8,923,050 -1.57(-4.20%)
May 02, 2006 38.81 39.25 37.06 37.34 3,390,737 -1.14(-2.96%)
May 01, 2006 38.80 39.80 37.82 38.48 3,106,970 -0.35(-0.90%)
Apr 28, 2006 40.10 40.40 38.66 38.83 3,233,600 -1.17(-2.93%)
Apr 27, 2006 38.67 40.90 38.00 40.00 6,037,915 +0.69(+1.76%)
Apr 26, 2006 41.50 41.82 37.70 39.31 11,591,919 -2.16(-5.21%)
Apr 25, 2006 44.49 45.00 41.22 41.47 9,974,675 -2.95(-6.64%)
Apr 24, 2006 38.64 46.85 37.50 44.42 23,652,522 +5.82(+15.08%)
Apr 21, 2006 40.66 40.72 37.39 38.60 9,915,735 +0.10(+0.26%)
Apr 20, 2006 45.11 46.14 29.52 38.50 25,104,084 -8.10(-17.38%)
Apr 19, 2006 46.79 46.99 45.65 46.60 5,245,085 -0.20(-0.43%)
Apr 18, 2006 45.06 46.89 44.92 46.80 5,477,453 +1.74(+3.86%)
Apr 17, 2006 44.84 46.38 44.80 45.06 7,283,356 +1.39(+3.18%)
Apr 13, 2006 42.43 44.19 42.42 43.67 5,884,211 +1.50(+3.56%)
Apr 12, 2006 40.80 42.29 40.77 42.17 2,422,031 +1.37(+3.36%)
Apr 11, 2006 41.67 42.15 40.21 40.80 2,946,851 -0.83(-1.99%)
Apr 10, 2006 42.07 42.56 41.54 41.63 3,188,697 -0.78(-1.84%)
Apr 07, 2006 42.50 42.90 41.13 42.41 4,369,793 +0.07(+0.17%)
Apr 06, 2006 39.77 42.40 39.33 42.34 6,479,272 +2.87(+7.27%)
Apr 05, 2006 38.70 39.68 38.34 39.47 2,499,940 +0.75(+1.94%)
Apr 04, 2006 39.26 39.33 38.42 38.72 2,613,748 -0.42(-1.07%)
Apr 03, 2006 38.92 39.85 38.80 39.14 2,828,209 -0.20(-0.51%)
Mar 31, 2006 39.74 39.88 39.20 39.34 1,966,865 -0.25(-0.63%)
Mar 30, 2006 40.00 40.22 38.66 39.59 3,838,251 -0.22(-0.55%)
Mar 29, 2006 37.76 40.00 37.21 39.81 5,593,692 +1.75(+4.60%)
Mar 28, 2006 38.39 38.39 37.78 38.06 2,773,109 -0.53(-1.37%)
Mar 27, 2006 38.49 38.70 37.62 38.59 2,955,824 +0.35(+0.92%)
Mar 24, 2006 37.53 38.38 37.28 38.24 3,301,708 +1.09(+2.93%)
Mar 23, 2006 37.30 37.71 36.73 37.15 4,107,600 +0.37(+1.01%)
Mar 22, 2006 35.77 36.82 35.65 36.78 3,975,100 +0.56(+1.55%)
Mar 21, 2006 35.80 36.65 35.15 36.22 10,716,360 +1.82(+5.29%)
Mar 20, 2006 34.63 35.00 34.23 34.40 4,690,162 +0.87(+2.59%)
Mar 17, 2006 34.20 34.60 33.00 33.53 7,868,279 +1.78(+5.61%)
Mar 16, 2006 32.52 32.68 31.62 31.75 1,233,622 -0.61(-1.89%)
Mar 15, 2006 32.40 32.84 32.06 32.36 1,679,171 +0.39(+1.22%)
Mar 14, 2006 31.50 32.11 31.34 31.97 1,490,197 +0.58(+1.85%)
Mar 13, 2006 31.65 31.94 31.21 31.39 1,278,197 +0.03(+0.10%)
Mar 10, 2006 30.58 31.52 30.42 31.36 2,313,655 +0.08(+0.26%)
Mar 09, 2006 32.00 32.64 31.26 31.28 1,714,341 -0.42(-1.32%)
Mar 08, 2006 31.78 31.95 30.64 31.70 2,518,839 -0.52(-1.61%)
Mar 07, 2006 32.96 33.15 32.02 32.22 2,270,506 -1.12(-3.36%)
Mar 06, 2006 33.14 34.00 33.02 33.34 4,024,118 +1.13(+3.51%)
Mar 03, 2006 32.40 32.85 32.01 32.21 1,916,114 -0.53(-1.62%)
Mar 02, 2006 32.90 33.70 32.51 32.74 3,230,197 -0.10(-0.30%)
Mar 01, 2006 31.24 33.08 31.11 32.84 5,129,747 +1.79(+5.76%)
Feb 28, 2006 31.31 31.98 30.25 31.05 3,786,725 -0.26(-0.83%)
Feb 27, 2006 31.44 32.15 31.11 31.31 2,510,495 +0.09(+0.29%)
Feb 24, 2006 32.13 32.33 30.62 31.22 5,156,113 -0.83(-2.59%)
Feb 23, 2006 29.10 32.28 28.75 32.05 12,406,597 +3.79(+13.41%)
Feb 22, 2006 28.00 29.13 26.89 28.26 4,658,022 +0.01(+0.04%)
Feb 21, 2006 29.95 30.16 27.89 28.25 4,823,771 -1.43(-4.82%)
Feb 17, 2006 29.38 29.95 29.04 29.68 3,029,738 +0.05(+0.17%)
Feb 16, 2006 28.65 30.01 28.60 29.63 4,492,800 +1.38(+4.88%)
Feb 15, 2006 27.83 28.54 27.53 28.25 2,320,367 +0.53(+1.91%)
Feb 14, 2006 27.65 27.88 27.20 27.72 2,080,891 +0.08(+0.29%)
Feb 13, 2006 27.50 28.24 27.26 27.64 2,250,624 +0.12(+0.44%)
Feb 10, 2006 27.98 28.45 26.80 27.52 4,467,370 -0.59(-2.10%)
Feb 09, 2006 29.00 29.47 27.85 28.11 3,192,905 -0.72(-2.50%)
Feb 08, 2006 27.98 29.06 27.65 28.83 3,718,909 +0.12(+0.42%)
Feb 07, 2006 29.69 29.94 28.35 28.71 5,563,821 -0.45(-1.54%)
Feb 06, 2006 27.51 29.26 27.43 29.16 7,931,578 +1.98(+7.28%)
Feb 03, 2006 26.98 27.94 26.44 27.18 6,372,997 +0.18(+0.67%)
Feb 02, 2006 26.65 28.48 26.22 27.00 11,210,964 -0.32(-1.17%)
Feb 01, 2006 28.33 28.90 26.89 27.32 10,438,793 -1.92(-6.57%)
Jan 31, 2006 31.01 31.14 28.80 29.24 9,300,227 -1.88(-6.04%)
Jan 30, 2006 31.53 31.75 30.36 31.12 6,770,021 -0.90(-2.81%)
Jan 27, 2006 34.65 34.74 30.50 32.02 10,652,671 -2.90(-8.30%)
Jan 26, 2006 34.87 35.19 34.36 34.92 3,499,738 +0.17(+0.49%)
Jan 25, 2006 35.63 35.74 34.18 34.75 5,199,359 -0.16(-0.46%)
Jan 24, 2006 34.69 35.48 33.61 34.91 7,310,258 +0.07(+0.20%)
Jan 23, 2006 35.87 36.00 34.75 34.84 11,793,004 +0.80(+2.35%)
Jan 20, 2006 33.98 34.71 33.20 34.04 11,704,716 +0.12(+0.35%)
Jan 19, 2006 34.56 35.16 32.36 33.92 12,890,346 -0.16(-0.47%)
Jan 18, 2006 32.36 35.25 32.12 34.08 15,668,534 -0.19(-0.55%)
Jan 17, 2006 35.51 36.15 33.85 34.27 18,582,320 +0.02(+0.06%)
Jan 13, 2006 32.90 34.42 31.51 34.25 20,226,336 +0.53(+1.57%)
Jan 12, 2006 33.14 33.90 32.16 33.72 21,958,700 +1.52(+4.72%)
Jan 11, 2006 30.04 34.82 30.01 32.20 41,449,624 +3.89(+13.74%)
Jan 10, 2006 27.75 28.75 27.38 28.31 11,074,516 +0.11(+0.41%)
Jan 09, 2006 23.12 28.81 22.87 28.20 24,846,784 +5.25(+22.91%)
Jan 06, 2006 22.24 23.00 21.79 22.94 5,002,402 +0.71(+3.19%)
Jan 05, 2006 22.67 22.75 21.12 22.23 18,829,696 +3.74(+20.23%)
Jan 04, 2006 18.32 18.50 18.02 18.49 2,884,490 +0.29(+1.59%)
Jan 03, 2006 18.03 18.20 17.50 18.20 6,623,964 +2.01(+12.42%)
Dec 30, 2005 16.44 16.48 16.00 16.19 998,305 -0.31(-1.88%)
Dec 29, 2005 16.59 16.82 16.47 16.50 544,998 -0.09(-0.54%)
Dec 28, 2005 16.61 16.66 16.42 16.59 576,600 +0.03(+0.18%)
Dec 27, 2005 16.61 16.83 16.40 16.56 919,900 -0.03(-0.18%)
Dec 23, 2005 16.64 16.75 16.54 16.59 539,147 -0.07(-0.42%)
Dec 22, 2005 16.27 16.68 16.27 16.66 827,357 +0.31(+1.90%)
Dec 21, 2005 16.35 16.54 16.25 16.35 799,219 +0.13(+0.80%)
Dec 20, 2005 16.50 16.57 16.10 16.22 1,021,712 -0.24(-1.46%)
Dec 19, 2005 16.79 17.24 16.44 16.46 1,533,108 -0.24(-1.44%)
Dec 16, 2005 16.98 17.08 16.64 16.70 1,559,684 -0.25(-1.47%)
Dec 15, 2005 16.99 17.24 16.81 16.95 1,902,673 +0.25(+1.50%)
Dec 14, 2005 16.67 16.90 16.56 16.70 1,023,190 -0.05(-0.30%)
Dec 13, 2005 16.49 16.96 16.36 16.75 1,361,806 +0.20(+1.21%)
Dec 12, 2005 16.61 16.84 16.37 16.55 1,375,410 -0.17(-1.02%)
Dec 09, 2005 16.58 16.79 16.32 16.72 1,123,831 +0.11(+0.66%)
Dec 08, 2005 16.80 17.00 15.92 16.61 1,948,358 -0.14(-0.84%)
Dec 07, 2005 16.78 17.09 16.60 16.75 1,387,218 -0.09(-0.53%)
Dec 06, 2005 16.89 17.20 16.79 16.84 1,622,278 -0.05(-0.30%)
Dec 05, 2005 16.66 17.25 16.59 16.89 1,857,076 +0.18(+1.08%)
Dec 02, 2005 17.78 18.00 14.78 16.71 9,060,110 -1.02(-5.75%)
Dec 01, 2005 17.21 17.89 16.85 17.73 3,226,407 +0.94(+5.60%)
Nov 30, 2005 16.77 16.95 16.51 16.79 1,840,077 +0.24(+1.45%)
Nov 29, 2005 16.73 16.99 16.36 16.55 4,825,830 +0.72(+4.55%)
Nov 28, 2005 15.55 16.00 15.55 15.83 2,157,453 +0.28(+1.80%)
Nov 25, 2005 15.74 15.79 15.44 15.55 835,188 +0.18(+1.17%)
Nov 23, 2005 14.83 15.86 14.75 15.37 3,795,143 +0.63(+4.27%)
Nov 22, 2005 14.33 14.87 14.26 14.74 1,348,779 +0.30(+2.08%)
Nov 21, 2005 14.27 14.65 14.00 14.44 1,350,795 +0.11(+0.77%)
Nov 18, 2005 14.34 14.40 14.15 14.33 1,063,863 +0.05(+0.35%)
Nov 17, 2005 14.05 14.32 14.05 14.28 1,028,547 +0.15(+1.06%)
Nov 16, 2005 14.22 14.34 13.90 14.13 1,332,138 +0.03(+0.21%)
Nov 15, 2005 13.99 14.40 13.85 14.10 2,289,801 +0.16(+1.15%)
Nov 14, 2005 13.92 14.04 13.80 13.94 945,227 +0.08(+0.58%)
Nov 11, 2005 13.77 13.95 13.76 13.86 937,720 -0.03(-0.22%)
Nov 10, 2005 13.69 14.18 13.53 13.89 1,540,937 +0.24(+1.76%)
Nov 09, 2005 13.70 13.77 13.33 13.65 1,602,332 +0.10(+0.74%)
Nov 08, 2005 13.49 14.09 13.30 13.55 3,204,302 +0.05(+0.37%)
Nov 07, 2005 13.37 13.60 13.30 13.50 1,410,369 +0.24(+1.81%)
Nov 04, 2005 13.20 13.35 13.10 13.26 1,417,299 +0.07(+0.53%)
Nov 03, 2005 12.93 13.36 12.93 13.19 1,741,230 +0.27(+2.09%)
Nov 02, 2005 12.75 13.02 12.74 12.92 1,698,252 +0.12(+0.94%)
Nov 01, 2005 12.75 12.90 12.60 12.80 901,433 +0.05(+0.39%)
Oct 31, 2005 12.27 12.88 12.27 12.75 2,390,793 +0.48(+3.91%)
Oct 28, 2005 12.29 12.39 12.00 12.27 746,845 +0.07(+0.57%)
Oct 27, 2005 12.40 12.50 12.20 12.20 1,106,461 -0.25(-2.01%)
Oct 26, 2005 12.38 12.95 12.38 12.45 1,875,129 +0.07(+0.57%)
Oct 25, 2005 12.35 12.45 12.21 12.38 1,021,891 -0.05(-0.40%)
Oct 24, 2005 12.43 12.50 12.30 12.43 1,260,664 +0.05(+0.40%)
Oct 21, 2005 12.44 12.58 12.30 12.38 1,185,196 +0.01(+0.08%)
Oct 20, 2005 12.23 12.40 12.18 12.37 1,769,114 +0.19(+1.56%)
Oct 19, 2005 12.35 12.36 11.76 12.18 2,483,457 -0.38(-3.03%)
Oct 18, 2005 12.19 12.68 11.85 12.56 6,151,599 +0.96(+8.28%)
Oct 17, 2005 11.63 11.75 11.29 11.60 2,131,636 -0.06(-0.51%)
Oct 14, 2005 11.94 12.09 11.31 11.66 2,052,629 +0.22(+1.92%)
Oct 13, 2005 10.85 11.78 10.76 11.44 2,645,573 +0.62(+5.73%)
Oct 12, 2005 10.98 11.15 10.75 10.82 1,073,597 -0.13(-1.19%)
Oct 11, 2005 11.20 11.30 10.93 10.95 1,418,710 -0.28(-2.49%)
Oct 10, 2005 11.45 11.62 11.17 11.23 1,043,120 -0.32(-2.77%)
Oct 07, 2005 11.87 11.97 11.46 11.55 915,830 -0.22(-1.87%)
Oct 06, 2005 11.90 11.93 11.61 11.77 1,252,592 +0.00(+0.00%)
Oct 05, 2005 12.16 12.27 11.75 11.77 1,209,138 -0.31(-2.57%)
Oct 04, 2005 12.14 12.58 12.08 12.08 2,036,129 -0.03(-0.25%)
Oct 03, 2005 12.10 12.29 12.02 12.11 1,110,436 +0.01(+0.08%)
Sep 30, 2005 12.30 12.36 12.00 12.10 2,142,864 +0.11(+0.92%)
Sep 29, 2005 12.00 12.18 11.85 11.99 2,378,389 +0.33(+2.83%)
Sep 28, 2005 11.05 12.14 11.02 11.66 3,684,984 +0.58(+5.23%)
Sep 27, 2005 11.05 11.17 10.75 11.08 1,144,638 -0.01(-0.09%)
Sep 26, 2005 11.24 11.32 11.01 11.09 747,993 -0.15(-1.33%)
Sep 23, 2005 11.24 11.31 11.06 11.24 775,309 +0.09(+0.81%)
Sep 22, 2005 11.15 11.50 10.61 11.15 2,562,111 +0.25(+2.29%)
Sep 21, 2005 11.23 11.31 10.85 10.90 1,291,847 -0.38(-3.37%)
Sep 20, 2005 11.40 11.57 11.23 11.28 1,160,991 -0.12(-1.05%)
Sep 19, 2005 11.73 11.74 11.40 11.40 1,197,979 -0.39(-3.31%)
Sep 16, 2005 11.63 11.97 11.63 11.79 1,520,619 +0.14(+1.20%)
Sep 15, 2005 11.75 11.95 11.55 11.65 2,129,140 -0.50(-4.12%)
Sep 14, 2005 12.33 12.65 12.09 12.15 2,363,800 -0.11(-0.90%)
Sep 13, 2005 12.10 12.74 12.03 12.26 3,613,733 +0.08(+0.66%)
Sep 12, 2005 11.37 12.73 11.10 12.18 6,884,736 +0.78(+6.84%)
Sep 09, 2005 12.00 12.15 11.37 11.40 5,609,269 -0.93(-7.54%)
Sep 08, 2005 10.27 12.54 10.27 12.33 13,935,396 +2.03(+19.71%)
Sep 07, 2005 10.33 10.33 10.25 10.30 658,462 +0.00(+0.00%)
Sep 06, 2005 10.28 10.40 10.25 10.30 763,730 +0.01(+0.10%)
Sep 02, 2005 10.28 10.36 10.22 10.29 889,923 -0.02(-0.19%)
Sep 01, 2005 10.49 10.55 10.28 10.31 1,277,766 -0.17(-1.62%)
Aug 31, 2005 10.50 10.60 10.41 10.48 2,173,953 -0.07(-0.66%)
Aug 30, 2005 10.69 10.76 10.45 10.55 1,905,398 -0.21(-1.95%)
Aug 29, 2005 10.84 10.93 10.63 10.76 1,353,296 -0.13(-1.19%)
Aug 26, 2005 11.01 11.17 10.83 10.89 1,386,854 -0.15(-1.36%)
Aug 25, 2005 11.19 11.27 10.98 11.04 1,201,222 -0.17(-1.52%)
Aug 24, 2005 11.26 11.40 11.12 11.21 1,442,643 -0.05(-0.44%)
Aug 23, 2005 11.45 11.50 11.25 11.26 1,095,674 -0.25(-2.17%)
Aug 22, 2005 11.63 11.66 11.45 11.51 1,325,725 -0.06(-0.52%)
Aug 19, 2005 11.31 11.63 11.30 11.57 1,528,213 +0.27(+2.39%)
Aug 18, 2005 11.50 11.55 11.30 11.30 1,074,021 -0.20(-1.74%)
Aug 17, 2005 11.57 11.73 11.50 11.50 2,491,550 -0.14(-1.20%)
Aug 16, 2005 11.78 11.80 11.57 11.64 1,232,306 -0.22(-1.85%)
Aug 15, 2005 11.98 11.99 11.68 11.86 2,027,866 -0.13(-1.08%)
Aug 12, 2005 12.24 12.34 11.95 11.99 1,540,125 -0.31(-2.52%)
Aug 11, 2005 12.20 12.37 12.16 12.30 1,120,274 +0.07(+0.57%)
Aug 10, 2005 12.38 12.51 12.15 12.23 1,357,519 -0.09(-0.73%)
Aug 09, 2005 12.38 12.51 12.29 12.32 1,063,791 +0.02(+0.16%)
Aug 08, 2005 12.52 12.65 12.28 12.30 1,138,461 -0.25(-1.99%)
Aug 05, 2005 12.83 13.10 12.55 12.55 1,534,968 -0.28(-2.18%)
Aug 04, 2005 12.85 12.92 12.80 12.83 924,859 -0.11(-0.85%)
Aug 03, 2005 13.02 13.10 12.87 12.94 1,268,915 -0.09(-0.69%)
Aug 02, 2005 13.11 13.20 12.96 13.03 1,080,433 -0.13(-0.99%)
Aug 01, 2005 13.11 13.29 13.10 13.16 867,976 +0.02(+0.15%)
Jul 29, 2005 13.25 13.28 13.12 13.14 1,082,935 -0.12(-0.90%)
Jul 28, 2005 13.23 13.35 13.17 13.26 836,215 +0.03(+0.23%)
Jul 27, 2005 13.24 13.30 13.12 13.23 1,122,189 -0.02(-0.15%)
Jul 26, 2005 13.21 13.57 13.21 13.25 1,124,963 -0.03(-0.23%)
Jul 25, 2005 13.40 13.47 13.25 13.28 1,268,396 -0.17(-1.26%)
Jul 22, 2005 13.50 13.59 13.35 13.45 1,071,253 -0.01(-0.07%)
Jul 21, 2005 13.66 13.69 13.44 13.46 1,245,121 -0.20(-1.46%)
Jul 20, 2005 13.11 13.68 13.10 13.66 2,635,289 +0.51(+3.88%)
Jul 19, 2005 13.30 13.42 13.15 13.15 1,649,670 -0.12(-0.90%)
Jul 18, 2005 13.60 13.60 13.23 13.27 1,837,655 -0.35(-2.57%)
Jul 15, 2005 13.84 14.05 13.45 13.62 3,692,852 -1.02(-6.97%)
Jul 14, 2005 14.30 14.65 14.15 14.64 2,043,592 +0.49(+3.46%)
Jul 13, 2005 14.06 14.20 13.97 14.15 810,938 +0.06(+0.43%)
Jul 12, 2005 14.10 14.32 13.99 14.09 927,303 +0.01(+0.07%)
Jul 11, 2005 13.93 14.10 13.79 14.08 878,726 +0.16(+1.15%)
Jul 08, 2005 13.77 13.92 13.57 13.92 1,098,741 +0.45(+3.34%)
Jul 07, 2005 13.45 13.56 13.35 13.47 595,261 -0.13(-0.96%)
Jul 06, 2005 13.51 13.73 13.40 13.60 613,871 +0.09(+0.67%)
Jul 05, 2005 13.32 13.66 13.30 13.51 1,012,100 +0.21(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.