Indicators

Prophase Labs Inc (NQ: PRPH )

5.030 -0.080 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.030	5.080	4.910	5.030	53,904	-0.08(-1.57%)
May 16, 2024	5.070	5.210	4.870	5.110	77,537	-0.03(-0.58%)
May 15, 2024	5.000	5.340	5.000	5.140	32,876	+0.07(+1.38%)
May 14, 2024	5.220	5.220	4.960	5.070	39,678	-0.22(-4.16%)
May 13, 2024	5.050	5.290	5.050	5.290	48,041	+0.24(+4.75%)
May 10, 2024	4.960	5.070	4.735	5.050	32,777	+0.13(+2.64%)
May 09, 2024	5.390	5.420	4.920	4.920	71,139	-0.47(-8.72%)
May 08, 2024	5.250	5.550	5.120	5.390	57,284	+0.33(+6.52%)
May 07, 2024	5.340	5.358	5.040	5.060	15,936	-0.28(-5.24%)
May 06, 2024	5.470	5.620	5.120	5.340	40,416	-0.08(-1.48%)
May 03, 2024	5.300	5.500	5.200	5.420	38,408	+0.11(+2.07%)
May 02, 2024	5.250	5.350	5.010	5.310	44,554	+0.12(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.