Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.899 -0.578 (-10.55%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 4.300 4.650 4.650 4.650 4,400 +0.38(+8.90%)
May 20, 2011 4.600 4.600 4.270 4.270 1,073 -0.45(-9.53%)
May 19, 2011 4.370 4.730 4.370 4.720 1,660 +0.17(+3.62%)
May 18, 2011 4.400 4.555 4.400 4.555 300 +0.15(+3.52%)
May 17, 2011 4.390 4.424 4.320 4.400 1,100 -0.09(-2.00%)
May 16, 2011 4.690 4.715 4.450 4.490 1,500 -0.23(-4.90%)
May 13, 2011 4.744 4.744 4.430 4.721 3,950 +0.12(+2.63%)
May 12, 2011 4.410 4.780 4.410 4.600 2,050 +0.26(+5.99%)
May 11, 2011 4.450 4.450 4.340 4.340 800 +0.00(+0.00%)
May 10, 2011 4.340 4.340 4.340 4.340 1,000 -0.00(-0.00%)
May 09, 2011 4.400 4.400 4.340 4.340 400 -0.02(-0.46%)
May 06, 2011 4.510 4.510 4.330 4.360 1,400 -0.20(-4.39%)
May 04, 2011 4.600 4.560 4.560 4.560 1,900 -0.01(-0.22%)
May 03, 2011 4.470 4.780 4.460 4.570 2,964 -0.22(-4.59%)
May 02, 2011 4.710 4.790 4.310 4.790 1,700 +0.16(+3.46%)
Apr 29, 2011 4.610 4.800 4.580 4.630 6,800 -0.03(-0.64%)
Apr 28, 2011 4.620 4.800 4.580 4.660 4,000 -0.14(-2.92%)
Apr 27, 2011 4.670 4.940 4.670 4.800 4,121 +0.22(+4.80%)
Apr 26, 2011 4.620 4.730 4.580 4.580 2,840 -0.08(-1.72%)
Apr 25, 2011 4.870 4.940 4.590 4.660 3,674 -0.20(-4.12%)
Apr 21, 2011 5.180 5.180 4.590 4.860 21,524 +0.23(+4.97%)
Apr 20, 2011 3.490 5.198 3.490 4.630 33,662 +1.43(+44.69%)
Apr 18, 2011 3.200 3.200 3.200 3.200 1,000 +0.03(+0.95%)
Apr 15, 2011 3.170 3.170 3.160 3.170 2,700 -0.05(-1.55%)
Apr 14, 2011 3.170 3.220 3.120 3.220 1,218 +0.05(+1.58%)
Apr 13, 2011 3.130 3.290 3.130 3.170 3,000 +0.01(+0.32%)
Apr 12, 2011 3.150 3.180 3.150 3.160 408 -0.02(-0.63%)
Apr 11, 2011 3.360 3.360 3.120 3.180 8,624 -0.12(-3.75%)
Apr 08, 2011 3.510 3.510 3.304 3.304 600 -0.24(-6.72%)
Apr 07, 2011 3.440 3.542 3.394 3.542 900 +0.23(+7.01%)
Apr 06, 2011 3.410 3.410 3.310 3.310 1,378 -0.23(-6.50%)
Apr 04, 2011 3.540 3.540 3.540 3.540 0 +0.08(+2.31%)
Apr 01, 2011 3.460 3.460 3.460 3.460 600 +0.03(+0.87%)
Mar 31, 2011 3.430 3.430 3.430 3.430 8,000 -0.17(-4.72%)
Mar 28, 2011 3.600 3.600 3.600 3.600 0 +0.02(+0.56%)
Mar 25, 2011 3.580 3.580 3.580 3.580 100 +0.07(+1.99%)
Mar 23, 2011 3.510 3.510 3.510 3.510 0 -0.01(-0.28%)
Mar 21, 2011 3.520 3.520 3.520 3.520 0 +0.30(+9.32%)
Mar 18, 2011 3.220 3.220 3.220 3.220 300 -0.29(-8.26%)
Mar 17, 2011 3.430 3.510 3.430 3.510 4,383 +0.29(+9.01%)
Mar 16, 2011 3.220 3.220 3.220 3.220 200 +0.06(+1.90%)
Mar 15, 2011 3.200 3.250 3.140 3.160 3,010 +0.04(+1.28%)
Mar 11, 2011 3.120 3.120 3.120 3.120 0 +0.01(+0.32%)
Mar 10, 2011 3.230 3.230 3.110 3.110 7,600 -0.08(-2.57%)
Mar 09, 2011 3.170 3.200 3.150 3.192 1,472 -0.06(-1.78%)
Mar 07, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.