Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 124.70 125.50 121.87 122.25 1,423,330 -1.01(-0.82%)
Feb 28, 2024 120.17 124.42 119.86 123.26 1,014,794 +2.17(+1.79%)
Feb 27, 2024 118.52 121.63 118.52 121.09 1,189,824 +1.21(+1.01%)
Feb 26, 2024 118.75 120.43 118.05 119.88 1,098,933 +1.57(+1.33%)
Feb 23, 2024 117.28 119.44 117.18 118.31 891,903 +1.02(+0.87%)
Feb 22, 2024 116.65 118.53 116.11 117.29 1,272,373 +1.57(+1.36%)
Feb 21, 2024 113.89 116.22 113.32 115.72 861,165 +0.13(+0.11%)
Feb 20, 2024 117.08 117.83 113.70 115.59 1,481,973 -3.39(-2.85%)
Feb 16, 2024 120.58 121.13 117.69 118.98 1,888,108 -2.65(-2.18%)
Feb 15, 2024 116.66 122.69 112.32 121.63 4,852,561 +13.26(+12.24%)
Feb 14, 2024 108.99 109.67 106.02 108.37 1,934,758 +1.43(+1.34%)
Feb 13, 2024 105.40 108.50 104.64 106.94 1,369,804 -3.14(-2.85%)
Feb 12, 2024 108.14 112.41 108.00 110.08 1,553,494 +2.54(+2.36%)
Feb 09, 2024 105.10 107.77 104.62 107.54 1,263,919 +3.23(+3.10%)
Feb 08, 2024 100.97 104.37 99.33 104.31 1,135,650 +4.34(+4.34%)
Feb 07, 2024 99.82 100.51 97.86 99.97 1,020,960 +0.97(+0.98%)
Feb 06, 2024 96.49 99.60 94.50 99.00 1,003,506 +2.79(+2.90%)
Feb 05, 2024 97.53 97.71 95.26 96.21 921,698 -1.97(-2.01%)
Feb 02, 2024 99.58 99.75 96.91 98.18 1,665,911 -2.63(-2.61%)
Feb 01, 2024 103.04 103.32 98.89 100.81 1,758,572 -0.67(-0.66%)
Jan 31, 2024 103.00 104.68 101.41 101.48 1,278,391 -2.46(-2.37%)
Jan 30, 2024 104.01 104.43 103.26 103.94 1,008,894 -0.46(-0.44%)
Jan 29, 2024 103.15 104.81 103.07 104.40 1,718,540 +1.44(+1.40%)
Jan 26, 2024 102.45 103.92 101.74 102.96 1,639,559 +2.30(+2.28%)
Jan 25, 2024 100.92 101.48 99.25 100.66 1,311,918 +0.46(+0.46%)
Jan 24, 2024 102.69 102.79 99.60 100.20 1,195,484 -1.79(-1.76%)
Jan 23, 2024 102.71 103.44 100.16 101.99 1,409,165 -0.10(-0.10%)
Jan 22, 2024 102.73 102.97 100.90 102.09 1,234,307 +0.74(+0.73%)
Jan 19, 2024 100.56 102.04 99.05 101.35 813,348 +0.85(+0.85%)
Jan 18, 2024 100.10 100.91 98.57 100.50 1,044,446 +1.03(+1.04%)
Jan 17, 2024 99.20 99.93 98.01 99.47 1,150,387 -1.26(-1.25%)
Jan 16, 2024 102.81 102.73 99.58 100.73 1,758,392 -2.66(-2.57%)
Jan 12, 2024 105.16 105.83 103.09 103.39 1,432,245 -1.51(-1.44%)
Jan 11, 2024 105.20 106.83 103.34 104.90 1,636,636 -0.26(-0.25%)
Jan 10, 2024 101.19 106.00 100.60 105.16 2,244,239 +5.04(+5.03%)
Jan 09, 2024 103.35 104.14 100.11 100.12 2,941,791 -3.91(-3.76%)
Jan 08, 2024 98.50 104.85 96.02 104.03 7,253,383 +17.58(+20.33%)
Jan 05, 2024 89.00 89.47 85.71 86.45 2,857,360 -3.33(-3.70%)
Jan 04, 2024 88.19 91.20 87.91 89.78 2,093,122 +1.09(+1.23%)
Jan 03, 2024 92.12 92.22 88.43 88.69 2,239,329 -5.08(-5.42%)
Jan 02, 2024 92.70 95.68 92.18 93.77 1,669,850 +0.36(+0.39%)
Dec 29, 2023 95.00 95.94 92.88 93.41 1,277,013 -1.86(-1.95%)
Dec 28, 2023 94.36 95.29 93.98 95.27 1,168,675 +0.76(+0.80%)
Dec 27, 2023 96.75 96.96 94.20 94.51 1,569,352 -2.19(-2.26%)
Dec 26, 2023 98.50 98.67 96.61 96.70 1,218,551 -1.48(-1.51%)
Dec 22, 2023 99.69 99.80 97.09 98.18 2,336,965 -4.15(-4.06%)
Dec 21, 2023 102.61 103.91 101.55 102.33 953,435 +1.45(+1.44%)
Dec 20, 2023 105.07 106.50 100.83 100.88 1,257,751 -4.38(-4.16%)
Dec 19, 2023 104.46 106.60 104.09 105.26 1,319,297 +1.63(+1.57%)
Dec 18, 2023 107.60 107.60 103.46 103.63 1,479,750 -3.48(-3.25%)
Dec 15, 2023 107.93 108.93 107.04 107.11 1,384,203 -0.75(-0.70%)
Dec 14, 2023 108.94 110.90 107.80 107.86 1,358,870 +1.06(+0.99%)
Dec 13, 2023 104.50 107.23 102.79 106.80 1,097,149 +1.88(+1.79%)
Dec 12, 2023 106.05 106.05 103.79 104.92 921,719 +0.32(+0.31%)
Dec 11, 2023 103.26 105.47 103.26 104.60 651,519 +0.86(+0.83%)
Dec 08, 2023 103.40 105.95 103.13 103.74 928,224 -0.37(-0.36%)
Dec 07, 2023 103.15 104.29 102.92 104.11 943,760 +0.44(+0.42%)
Dec 06, 2023 103.06 105.48 102.71 103.67 1,037,705 +1.47(+1.44%)
Dec 05, 2023 104.32 104.56 101.67 102.20 1,562,722 -2.86(-2.72%)
Dec 04, 2023 106.07 107.38 104.03 105.06 1,346,472 -1.50(-1.41%)
Dec 01, 2023 104.99 106.72 102.95 106.56 1,697,105 +0.95(+0.90%)
Nov 30, 2023 104.00 106.03 101.77 105.61 1,630,530 +1.91(+1.84%)
Nov 29, 2023 102.32 106.10 102.18 103.70 1,982,420 +2.61(+2.58%)
Nov 28, 2023 99.20 101.49 97.06 101.09 2,502,093 +4.93(+5.13%)
Nov 27, 2023 93.73 98.71 93.47 96.16 2,288,308 +1.57(+1.66%)
Nov 24, 2023 93.73 94.86 93.39 94.59 437,546 +0.89(+0.95%)
Nov 22, 2023 93.64 94.56 92.63 93.70 718,389 +1.10(+1.19%)
Nov 21, 2023 93.87 94.49 91.84 92.60 1,074,261 -1.97(-2.08%)
Nov 20, 2023 91.10 94.70 90.92 94.57 1,506,136 +3.39(+3.72%)
Nov 17, 2023 89.49 91.50 88.58 91.18 1,139,364 +3.36(+3.83%)
Nov 16, 2023 88.50 88.97 86.74 87.82 1,063,753 -1.69(-1.89%)
Nov 15, 2023 86.69 91.61 86.50 89.51 2,350,417 +4.37(+5.13%)
Nov 14, 2023 79.50 85.19 79.44 85.14 1,907,998 +7.87(+10.19%)
Nov 13, 2023 79.10 79.63 77.16 77.27 1,608,220 -2.42(-3.04%)
Nov 10, 2023 79.30 79.71 78.11 79.69 1,223,140 +0.45(+0.57%)
Nov 09, 2023 83.57 83.57 79.19 79.24 1,425,120 -3.74(-4.51%)
Nov 08, 2023 84.40 84.65 81.63 82.98 1,322,114 -1.42(-1.68%)
Nov 07, 2023 82.29 84.47 82.20 84.40 1,194,157 +2.20(+2.68%)
Nov 06, 2023 84.28 84.48 81.03 82.20 1,494,647 -1.73(-2.06%)
Nov 03, 2023 84.00 87.42 82.58 83.93 2,183,704 +1.14(+1.38%)
Nov 02, 2023 74.20 82.85 74.00 82.79 6,413,855 -4.62(-5.29%)
Nov 01, 2023 89.32 89.67 84.69 87.41 2,638,612 -1.91(-2.14%)
Oct 31, 2023 87.40 90.03 87.40 89.32 1,398,254 +1.84(+2.10%)
Oct 30, 2023 87.00 88.84 87.00 87.48 1,242,533 +1.50(+1.74%)
Oct 27, 2023 87.08 89.55 85.84 85.98 1,113,317 -0.37(-0.43%)
Oct 26, 2023 87.16 88.68 85.71 86.35 1,271,647 -1.17(-1.34%)
Oct 25, 2023 88.89 89.39 87.47 87.52 1,075,401 -1.64(-1.84%)
Oct 24, 2023 86.27 89.92 86.27 89.16 1,539,889 +4.31(+5.08%)
Oct 23, 2023 85.28 86.32 84.28 84.85 1,087,811 -0.71(-0.83%)
Oct 20, 2023 86.80 88.52 85.06 85.56 1,290,814 +1.11(+1.31%)
Oct 19, 2023 85.30 86.31 84.14 84.45 1,291,611 -0.85(-1.00%)
Oct 18, 2023 86.18 86.97 85.05 85.30 1,209,592 -1.93(-2.21%)
Oct 17, 2023 85.59 88.99 85.59 87.23 1,600,182 +1.50(+1.75%)
Oct 16, 2023 83.20 86.48 83.30 85.73 1,609,834 +3.00(+3.63%)
Oct 13, 2023 84.78 84.78 82.25 82.73 1,161,957 -2.07(-2.44%)
Oct 12, 2023 87.90 88.52 84.59 84.80 1,370,309 -1.78(-2.06%)
Oct 11, 2023 86.80 87.89 85.22 86.58 1,068,028 -0.36(-0.41%)
Oct 10, 2023 85.66 88.06 85.48 86.94 1,042,622 +1.74(+2.04%)
Oct 09, 2023 83.69 85.62 82.59 85.20 946,043 +0.38(+0.45%)
Oct 06, 2023 83.33 85.70 82.75 84.82 927,107 +0.55(+0.65%)
Oct 05, 2023 85.73 86.57 83.92 84.27 993,208 -1.22(-1.43%)
Oct 04, 2023 85.15 86.19 83.64 85.49 1,437,173 -0.45(-0.52%)
Oct 03, 2023 86.94 87.42 84.50 85.94 1,339,408 -1.94(-2.21%)
Oct 02, 2023 88.23 89.98 87.80 87.88 1,461,866 -0.35(-0.40%)
Sep 29, 2023 89.82 90.63 87.49 88.23 1,800,560 +2.36(+2.75%)
Sep 28, 2023 84.72 85.91 83.74 85.87 1,269,755 +1.31(+1.55%)
Sep 27, 2023 84.40 85.87 83.39 84.56 1,074,575 +0.70(+0.83%)
Sep 26, 2023 85.51 86.40 83.78 83.86 1,115,853 -2.45(-2.84%)
Sep 25, 2023 85.53 86.69 86.03 86.31 880,103 -0.14(-0.16%)
Sep 22, 2023 87.24 87.53 85.45 86.45 784,341 +0.37(+0.43%)
Sep 21, 2023 86.77 87.50 86.00 86.08 1,073,663 -1.86(-2.12%)
Sep 20, 2023 90.07 90.70 87.89 87.94 910,738 -1.74(-1.94%)
Sep 19, 2023 88.04 90.36 88.00 89.68 1,632,955 +2.06(+2.35%)
Sep 18, 2023 87.76 88.98 86.63 87.62 1,505,894 -0.37(-0.42%)
Sep 15, 2023 90.11 90.66 87.27 87.99 3,329,761 -2.73(-3.01%)
Sep 14, 2023 90.66 90.77 88.24 90.72 1,153,596 +1.21(+1.35%)
Sep 13, 2023 91.70 91.91 87.12 89.51 2,033,669 -2.35(-2.56%)
Sep 12, 2023 92.27 93.48 91.75 91.86 844,471 -0.89(-0.96%)
Sep 11, 2023 94.29 95.41 92.36 92.75 977,948 -0.62(-0.66%)
Sep 08, 2023 96.28 96.47 93.26 93.37 1,035,656 -2.91(-3.02%)
Sep 07, 2023 93.48 97.14 92.29 96.28 1,821,880 -0.08(-0.08%)
Sep 06, 2023 98.00 98.92 96.31 96.36 1,185,202 -2.03(-2.06%)
Sep 05, 2023 99.71 100.00 96.96 98.39 1,078,520 -1.47(-1.47%)
Sep 01, 2023 98.69 100.42 98.48 99.86 1,010,359 +2.57(+2.64%)
Aug 31, 2023 96.84 98.79 96.84 97.29 853,337 +0.45(+0.46%)
Aug 30, 2023 97.67 98.31 95.64 96.84 917,502 -0.51(-0.52%)
Aug 29, 2023 96.40 97.69 95.61 97.35 961,336 +0.51(+0.53%)
Aug 28, 2023 96.24 97.35 95.97 96.84 1,178,668 +1.28(+1.34%)
Aug 25, 2023 95.78 96.76 93.94 95.56 974,427 +0.46(+0.48%)
Aug 24, 2023 99.16 99.56 94.81 95.10 1,484,622 -4.11(-4.14%)
Aug 23, 2023 95.36 100.40 94.82 99.21 1,755,634 +0.70(+0.71%)
Aug 22, 2023 96.65 98.95 96.51 98.51 1,642,426 +0.43(+0.44%)
Aug 21, 2023 95.89 98.70 95.63 98.08 1,849,938 +3.28(+3.46%)
Aug 18, 2023 91.25 95.00 91.14 94.80 1,820,719 +2.33(+2.52%)
Aug 17, 2023 94.15 95.31 92.38 92.47 2,417,691 -1.54(-1.64%)
Aug 16, 2023 97.79 98.45 93.87 94.01 2,570,814 -3.79(-3.88%)
Aug 15, 2023 98.25 99.23 97.08 97.80 1,967,335 -1.42(-1.43%)
Aug 14, 2023 101.98 102.02 98.27 99.22 1,906,101 -1.37(-1.36%)
Aug 11, 2023 102.10 102.56 99.96 100.59 1,511,249 -2.41(-2.34%)
Aug 10, 2023 103.38 106.19 102.11 103.00 1,379,727 +0.05(+0.05%)
Aug 09, 2023 103.20 104.38 101.73 102.95 1,061,117 -1.11(-1.07%)
Aug 08, 2023 102.39 104.24 101.21 104.06 1,646,106 -0.42(-0.40%)
Aug 07, 2023 106.16 106.79 103.30 104.48 1,384,069 -1.43(-1.35%)
Aug 04, 2023 105.13 108.25 104.47 105.91 2,301,963 +2.14(+2.06%)
Aug 03, 2023 104.79 105.76 103.36 103.77 1,792,482 -0.53(-0.51%)
Aug 02, 2023 105.83 106.37 102.83 104.30 2,136,869 -2.70(-2.52%)
Aug 01, 2023 107.09 108.00 105.80 107.00 1,685,229 -1.35(-1.25%)
Jul 31, 2023 108.49 108.69 105.91 108.35 3,093,660 +0.21(+0.19%)
Jul 28, 2023 105.16 108.76 103.71 108.14 4,594,101 +5.84(+5.71%)
Jul 27, 2023 110.38 111.14 101.01 102.30 10,484,274 -17.50(-14.61%)
Jul 26, 2023 121.00 122.55 118.39 119.80 2,442,948 -2.07(-1.70%)
Jul 25, 2023 122.58 124.69 121.69 121.87 1,478,099 -0.79(-0.64%)
Jul 24, 2023 123.82 126.42 122.14 122.66 1,571,383 -0.15(-0.12%)
Jul 21, 2023 124.05 125.63 122.62 122.81 1,105,548 +0.97(+0.80%)
Jul 20, 2023 129.68 129.68 121.77 121.84 1,702,287 -8.05(-6.20%)
Jul 19, 2023 128.45 130.36 127.22 129.89 1,115,322 +2.55(+2.00%)
Jul 18, 2023 126.83 128.85 125.15 127.34 1,285,845 +0.24(+0.19%)
Jul 17, 2023 124.07 127.49 122.35 127.10 1,183,892 +3.06(+2.47%)
Jul 14, 2023 125.99 126.78 123.52 124.04 1,370,809 -1.95(-1.55%)
Jul 13, 2023 127.73 129.89 123.75 125.99 1,786,089 -0.43(-0.34%)
Jul 12, 2023 122.97 126.68 122.15 126.42 1,833,552 +5.98(+4.97%)
Jul 11, 2023 118.00 121.42 117.17 120.44 1,584,610 +3.07(+2.62%)
Jul 10, 2023 112.76 117.74 112.45 117.37 1,591,273 +4.94(+4.39%)
Jul 07, 2023 111.43 113.58 110.97 112.43 1,559,740 +1.00(+0.90%)
Jul 06, 2023 112.13 113.10 109.11 111.43 1,851,971 -2.83(-2.48%)
Jul 05, 2023 116.20 116.37 114.14 114.26 1,269,864 -2.80(-2.39%)
Jul 03, 2023 113.24 117.34 113.24 117.06 1,222,014 +4.62(+4.11%)
Jun 30, 2023 109.00 113.03 107.73 112.44 1,432,213 +4.23(+3.91%)
Jun 29, 2023 108.21 110.67 107.49 108.21 1,112,667 +1.08(+1.01%)
Jun 28, 2023 107.04 107.58 105.08 107.13 1,601,221 +0.05(+0.05%)
Jun 27, 2023 106.01 109.20 106.01 107.08 1,418,033 +2.29(+2.19%)
Jun 26, 2023 106.69 110.35 104.71 104.79 1,484,030 -1.22(-1.15%)
Jun 23, 2023 105.45 107.78 104.60 106.01 8,245,715 -1.05(-0.98%)
Jun 22, 2023 108.22 109.43 106.56 107.06 1,223,483 -1.52(-1.40%)
Jun 21, 2023 105.95 110.23 105.49 108.58 1,882,060 +2.63(+2.48%)
Jun 20, 2023 109.19 109.38 104.14 105.95 2,634,476 -4.00(-3.64%)
Jun 16, 2023 116.39 116.61 109.57 109.95 2,171,194 -5.16(-4.48%)
Jun 15, 2023 113.17 115.72 112.50 115.11 908,463 +0.39(+0.34%)
Jun 14, 2023 114.78 116.48 112.61 114.72 1,505,346 -0.08(-0.07%)
Jun 13, 2023 116.71 117.83 114.39 114.80 1,480,800 -0.81(-0.70%)
Jun 12, 2023 117.00 117.84 114.82 115.61 1,200,828 -0.58(-0.50%)
Jun 09, 2023 117.49 119.98 115.97 116.19 1,033,187 -0.38(-0.33%)
Jun 08, 2023 120.61 122.19 115.82 116.57 1,194,344 -4.52(-3.73%)
Jun 07, 2023 115.60 122.82 114.90 121.09 2,568,055 +5.13(+4.42%)
Jun 06, 2023 109.66 116.03 109.48 115.96 1,794,551 +6.30(+5.75%)
Jun 05, 2023 110.04 110.39 107.25 109.66 1,046,954 -0.38(-0.35%)
Jun 02, 2023 107.83 110.58 105.25 110.04 1,849,158 +4.88(+4.64%)
Jun 01, 2023 111.16 111.60 104.07 105.16 2,093,836 -7.12(-6.34%)
May 31, 2023 112.94 113.30 110.11 112.28 2,070,821 -2.05(-1.79%)
May 30, 2023 108.12 114.63 108.00 114.33 2,156,545 +7.59(+7.11%)
May 26, 2023 104.20 108.41 103.36 106.74 1,416,809 +2.42(+2.32%)
May 25, 2023 104.35 108.92 101.65 104.32 2,955,056 +0.23(+0.22%)
May 24, 2023 105.95 106.44 102.71 104.09 1,413,393 -2.05(-1.93%)
May 23, 2023 107.17 107.66 104.91 106.14 1,552,059 -0.97(-0.91%)
May 22, 2023 109.21 110.21 106.50 107.11 1,900,104 -1.89(-1.73%)
May 19, 2023 113.50 113.50 107.80 109.00 3,238,930 -6.37(-5.52%)
May 18, 2023 116.38 118.74 114.76 115.37 1,064,216 -1.30(-1.11%)
May 17, 2023 113.73 116.90 111.67 116.67 1,235,582 +3.22(+2.84%)
May 16, 2023 117.35 117.35 113.40 113.45 1,425,019 -4.94(-4.17%)
May 15, 2023 117.30 120.34 116.17 118.39 1,093,199 +2.99(+2.59%)
May 12, 2023 117.30 118.61 113.90 115.40 786,741 -1.40(-1.20%)
May 11, 2023 116.20 117.60 114.67 116.80 883,143 +0.34(+0.29%)
May 10, 2023 118.68 119.04 114.37 116.46 1,150,910 -0.45(-0.38%)
May 09, 2023 115.03 117.06 113.36 116.91 1,312,335 +0.16(+0.14%)
May 08, 2023 115.11 117.08 113.53 116.75 1,198,014 +2.27(+1.98%)
May 05, 2023 111.70 115.61 110.04 114.48 1,535,804 +4.63(+4.21%)
May 04, 2023 119.08 119.61 109.40 109.85 2,266,378 -10.28(-8.56%)
May 03, 2023 119.84 121.93 118.83 120.13 1,526,633 -0.03(-0.02%)
May 02, 2023 120.67 120.73 116.50 120.16 1,668,503 -0.82(-0.68%)
May 01, 2023 123.88 125.50 119.44 120.98 1,744,714 -2.69(-2.18%)
Apr 28, 2023 123.01 124.80 118.53 123.67 3,114,309 -0.65(-0.52%)
Apr 27, 2023 135.80 136.50 116.61 124.32 10,531,125 -23.46(-15.87%)
Apr 26, 2023 145.35 150.28 143.83 147.78 2,087,463 +2.45(+1.69%)
Apr 25, 2023 149.06 150.56 144.73 145.33 1,456,891 -5.80(-3.84%)
Apr 24, 2023 146.68 151.32 146.68 151.13 1,946,388 +3.95(+2.68%)
Apr 21, 2023 145.83 148.18 144.07 147.18 1,055,756 +1.45(+0.99%)
Apr 20, 2023 142.33 146.85 142.12 145.73 1,189,462 +1.36(+0.94%)
Apr 19, 2023 142.69 146.23 142.01 144.37 1,691,074 +0.62(+0.43%)
Apr 18, 2023 140.60 145.19 138.92 143.75 1,922,488 +4.71(+3.39%)
Apr 17, 2023 135.55 140.16 135.34 139.04 1,980,584 +4.74(+3.53%)
Apr 14, 2023 131.45 134.80 131.01 134.30 1,256,243 +3.52(+2.69%)
Apr 13, 2023 128.00 131.28 126.88 130.78 909,140 +4.59(+3.64%)
Apr 12, 2023 129.46 130.41 126.00 126.19 970,808 -1.88(-1.47%)
Apr 11, 2023 128.16 129.14 125.06 128.07 1,147,345 +0.10(+0.08%)
Apr 10, 2023 121.34 128.18 120.78 127.97 1,226,160 +6.11(+5.01%)
Apr 06, 2023 122.55 122.80 119.61 121.86 714,204 -1.72(-1.39%)
Apr 05, 2023 125.22 125.92 121.04 123.58 1,334,798 -3.44(-2.71%)
Apr 04, 2023 129.58 129.59 124.60 127.02 1,180,879 -1.65(-1.28%)
Apr 03, 2023 125.63 128.77 125.25 128.67 1,065,415 +2.23(+1.76%)
Mar 31, 2023 126.04 130.80 125.85 126.44 1,736,661 +1.38(+1.10%)
Mar 30, 2023 121.54 125.36 121.32 125.06 2,264,011 +5.80(+4.86%)
Mar 29, 2023 120.31 120.55 117.32 119.26 1,043,558 +1.27(+1.08%)
Mar 28, 2023 118.12 119.40 115.98 117.99 772,796 +0.65(+0.55%)
Mar 27, 2023 119.83 119.83 115.24 117.34 1,073,129 -1.01(-0.85%)
Mar 24, 2023 118.99 119.55 115.57 118.35 1,004,788 -2.53(-2.09%)
Mar 23, 2023 117.50 124.11 117.01 120.88 1,545,417 +4.98(+4.30%)
Mar 22, 2023 121.27 122.17 115.86 115.90 1,163,725 -6.12(-5.02%)
Mar 21, 2023 121.56 126.20 121.27 122.02 1,746,586 +3.43(+2.89%)
Mar 20, 2023 121.45 122.28 117.59 118.59 1,076,544 -1.33(-1.11%)
Mar 17, 2023 120.60 120.65 117.87 119.92 1,551,596 -1.42(-1.17%)
Mar 16, 2023 116.32 122.08 115.80 121.34 1,687,545 +3.91(+3.33%)
Mar 15, 2023 112.40 117.88 109.76 117.43 2,593,807 +1.19(+1.02%)
Mar 14, 2023 115.07 119.45 114.19 116.24 1,517,335 +4.93(+4.43%)
Mar 13, 2023 112.15 115.09 109.47 111.31 2,054,613 -4.01(-3.48%)
Mar 10, 2023 119.10 119.10 113.83 115.32 1,792,827 -4.31(-3.60%)
Mar 09, 2023 123.86 125.05 118.55 119.63 1,477,971 -4.17(-3.37%)
Mar 08, 2023 124.75 125.03 122.75 123.80 782,841 -0.67(-0.54%)
Mar 07, 2023 125.19 127.40 123.66 124.47 1,527,893 -0.59(-0.47%)
Mar 06, 2023 126.01 129.56 124.41 125.06 1,764,622 -0.48(-0.38%)
Mar 03, 2023 125.97 126.33 121.78 125.54 1,548,285 +0.19(+0.15%)
Mar 02, 2023 123.22 125.98 122.00 125.35 928,084 +0.90(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.