Indicators

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	94.40	96.63	89.60	96.51	1,647,155	+2.73(+2.91%)
Jan 27, 2022	97.50	98.91	92.86	93.78	1,947,404	-1.00(-1.06%)
Jan 26, 2022	104.38	104.53	93.99	94.78	2,701,050	-6.61(-6.52%)
Jan 25, 2022	103.01	103.54	100.01	101.39	2,047,918	-4.74(-4.47%)
Jan 24, 2022	96.45	106.84	94.71	106.13	3,081,731	+3.99(+3.91%)
Jan 21, 2022	104.91	107.77	100.46	102.14	3,366,975	-4.43(-4.16%)
Jan 20, 2022	115.36	117.23	106.35	106.57	2,822,895	-6.95(-6.12%)
Jan 19, 2022	118.10	121.54	113.35	113.52	1,635,299	-4.54(-3.85%)
Jan 18, 2022	119.00	122.70	117.72	118.06	1,640,240	-4.48(-3.66%)
Jan 14, 2022				122.54	0	-3.33(-2.65%)
Jan 13, 2022	136.05	136.45	125.21	125.87	2,778,788	-9.04(-6.70%)
Jan 12, 2022	131.72	136.81	130.49	134.91	4,524,230	+8.64(+6.84%)
Jan 11, 2022	124.02	126.38	120.50	126.27	1,708,405	+3.67(+2.99%)
Jan 10, 2022	124.27	124.35	115.58	122.60	3,207,421	-3.10(-2.47%)
Jan 07, 2022	128.22	132.73	124.34	125.70	1,994,590	-2.98(-2.32%)
Jan 06, 2022	125.01	130.83	122.02	128.68	1,892,776	+3.11(+2.48%)
Jan 05, 2022	131.63	134.00	125.02	125.57	1,729,730	-6.56(-4.96%)
Jan 04, 2022	133.07	135.67	129.08	132.13	1,362,584	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.