Indicators

Crocs Inc (NQ: CROX )

124.28 -2.42 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.14	16.58	15.93	16.50	1,480,006	+0.37(+2.29%)
Jun 27, 2013	15.75	16.28	15.73	16.13	0	+0.44(+2.80%)
Jun 26, 2013	15.68	15.77	15.54	15.69	0	+0.12(+0.77%)
Jun 25, 2013	15.57	15.77	15.43	15.57	0	+0.11(+0.71%)
Jun 24, 2013	15.58	15.71	15.08	15.46	0	-0.33(-2.09%)
Jun 21, 2013	15.95	16.05	15.61	15.79	1,293,466	-0.06(-0.38%)
Jun 20, 2013	15.98	16.00	15.71	15.85	0	-0.32(-1.98%)
Jun 19, 2013	16.33	16.45	16.17	16.17	0	-0.17(-1.04%)
Jun 18, 2013	16.38	16.59	16.30	16.34	0	-0.01(-0.06%)
Jun 17, 2013	16.56	16.61	16.24	16.35	0	-0.11(-0.67%)
Jun 14, 2013	16.57	16.67	16.39	16.46	0	-0.10(-0.60%)
Jun 13, 2013	16.42	16.64	16.27	16.56	763,200	+0.19(+1.16%)
Jun 12, 2013	16.55	16.73	16.30	16.37	990,084	-0.11(-0.67%)
Jun 11, 2013	16.98	17.10	16.45	16.48	0	-0.67(-3.91%)
Jun 10, 2013	17.18	17.32	17.12	17.15	0	+0.03(+0.18%)
Jun 07, 2013	17.14	17.20	16.93	17.12	0	+0.10(+0.59%)
Jun 06, 2013	16.71	17.02	16.58	17.02	890,575	+0.28(+1.67%)
Jun 05, 2013	17.24	17.43	16.73	16.74	0	-0.63(-3.63%)
Jun 04, 2013	17.42	17.75	17.20	17.37	0	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.