Indicators

Crocs Inc (NQ: CROX )

124.28 -2.42 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.77	25.99	25.44	25.75	1,997,999	+0.10(+0.39%)
Jun 29, 2011	26.01	26.04	25.44	25.65	1,694,196	-0.20(-0.77%)
Jun 28, 2011	25.39	25.95	25.28	25.85	2,782,591	+0.52(+2.05%)
Jun 27, 2011	25.48	25.88	24.81	25.33	2,437,903	+0.52(+2.10%)
Jun 24, 2011	25.29	25.60	24.74	24.81	2,359,098	-0.40(-1.59%)
Jun 23, 2011	24.33	25.25	24.02	25.21	3,189,829	+0.60(+2.44%)
Jun 22, 2011	24.80	25.17	24.51	24.61	2,344,590	-0.06(-0.24%)
Jun 21, 2011	24.85	25.09	24.54	24.67	3,478,833	+0.03(+0.12%)
Jun 20, 2011	24.51	24.69	23.31	24.64	2,923,360	+1.43(+6.16%)
Jun 17, 2011	24.02	24.34	23.19	23.21	2,956,783	-0.45(-1.90%)
Jun 16, 2011	22.71	24.46	22.48	23.66	5,878,742	+1.04(+4.60%)
Jun 15, 2011	22.40	23.03	22.32	22.62	1,561,957	-0.03(-0.13%)
Jun 14, 2011	22.25	22.90	21.99	22.65	1,797,700	+0.72(+3.28%)
Jun 13, 2011	21.87	22.45	21.68	21.93	1,941,719	+0.29(+1.34%)
Jun 10, 2011	21.40	21.85	21.34	21.64	1,591,915	+0.14(+0.65%)
Jun 09, 2011	21.53	21.98	21.44	21.50	1,691,687	+0.10(+0.47%)
Jun 08, 2011	21.81	22.00	21.18	21.40	2,163,175	-0.43(-1.97%)
Jun 07, 2011	21.64	22.10	21.38	21.83	1,733,217	+0.31(+1.44%)
Jun 06, 2011	21.68	21.85	21.35	21.52	1,783,662	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.