Indicators

Crocs Inc (NQ: CROX )

135.38 +8.75 (+6.91%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.54	37.60	36.00	36.81	4,690,149	-1.14(-3.00%)
Dec 28, 2007	38.98	39.30	37.87	37.95	2,540,193	-0.71(-1.84%)
Dec 27, 2007	40.11	40.35	38.47	38.66	2,202,383	-1.73(-4.28%)
Dec 26, 2007	39.57	40.46	38.90	40.39	2,469,473	+0.42(+1.04%)
Dec 24, 2007	40.59	41.00	39.63	39.97	1,648,172	-0.98(-2.39%)
Dec 21, 2007	42.14	42.45	40.15	40.95	3,190,948	-0.84(-2.01%)
Dec 20, 2007	41.38	41.98	40.66	41.79	1,853,887	+0.65(+1.58%)
Dec 19, 2007	40.60	41.60	39.95	41.14	3,204,371	+0.48(+1.18%)
Dec 18, 2007	40.66	40.70	38.32	40.66	3,097,341	+0.88(+2.21%)
Dec 17, 2007	40.88	42.23	39.45	39.78	3,563,215	-1.72(-4.14%)
Dec 14, 2007	40.03	41.96	40.03	41.50	2,954,492	+0.40(+0.97%)
Dec 13, 2007	41.25	41.63	40.25	41.10	3,597,948	-1.10(-2.61%)
Dec 12, 2007	44.57	44.75	40.85	42.20	4,500,346	-1.03(-2.38%)
Dec 11, 2007	45.56	45.97	42.61	43.23	4,457,140	-2.38(-5.22%)
Dec 10, 2007	45.96	46.80	45.00	45.61	2,913,087	-0.13(-0.28%)
Dec 07, 2007	45.50	46.49	44.60	45.74	4,537,250	+0.53(+1.17%)
Dec 06, 2007	43.06	45.60	42.32	45.21	6,312,124	+2.39(+5.58%)
Dec 05, 2007	42.25	43.25	42.04	42.82	5,536,199	+1.54(+3.73%)
Dec 04, 2007	41.11	43.75	40.90	41.28	6,355,581	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.