Indicators

Crocs Inc (NQ: CROX )

143.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.32	21.80	21.12	21.60	3,434,800	+0.29(+1.34%)
Dec 28, 2006	21.64	21.64	21.18	21.32	2,611,600	-0.45(-2.07%)
Dec 27, 2006	21.11	21.98	21.11	21.77	3,490,000	+0.60(+2.83%)
Dec 26, 2006	21.06	21.32	20.98	21.16	1,134,400	+0.11(+0.52%)
Dec 22, 2006	21.22	21.45	20.98	21.05	1,320,400	-0.21(-0.96%)
Dec 21, 2006	21.36	21.70	20.97	21.26	3,880,800	+0.15(+0.69%)
Dec 20, 2006	20.98	21.41	20.93	21.11	3,514,000	+0.18(+0.88%)
Dec 19, 2006	21.05	21.16	20.68	20.93	3,170,000	-0.14(-0.66%)
Dec 18, 2006	21.27	22.20	21.00	21.07	7,476,000	-0.13(-0.64%)
Dec 15, 2006	22.15	22.25	20.95	21.20	5,042,000	-0.73(-3.31%)
Dec 14, 2006	21.50	22.18	21.11	21.93	4,883,200	+0.55(+2.57%)
Dec 13, 2006	21.05	21.47	21.04	21.38	1,982,800	+0.38(+1.81%)
Dec 12, 2006	21.75	21.75	20.75	21.00	2,657,600	-0.57(-2.67%)
Dec 11, 2006	21.57	21.86	21.36	21.57	2,518,400	+0.03(+0.14%)
Dec 08, 2006	21.32	22.25	21.12	21.55	8,741,600	+0.24(+1.13%)
Dec 07, 2006	21.69	21.88	21.00	21.30	4,952,800	-0.22(-1.02%)
Dec 06, 2006	21.43	21.86	21.30	21.52	7,826,800	+0.36(+1.70%)
Dec 05, 2006	21.27	21.30	20.92	21.16	2,882,000	+0.11(+0.50%)
Dec 04, 2006	21.00	21.11	20.75	21.06	2,900,800	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.