Indicators

Crocs Inc (NQ: CROX )

124.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.85	14.44	13.78	14.38	1,358,886	+0.51(+3.68%)
Dec 28, 2012	13.66	14.04	13.63	13.87	1,487,629	+0.13(+0.95%)
Dec 27, 2012	13.80	13.80	13.34	13.74	1,317,003	+0.04(+0.29%)
Dec 26, 2012	13.75	13.80	13.56	13.70	1,337,906	+0.04(+0.29%)
Dec 24, 2012	13.75	13.89	13.56	13.66	598,025	-0.09(-0.65%)
Dec 21, 2012	13.50	13.78	13.31	13.75	2,274,696	+0.06(+0.44%)
Dec 20, 2012	13.88	13.92	13.53	13.69	1,649,500	-0.21(-1.51%)
Dec 19, 2012	14.34	14.36	13.90	13.90	1,236,767	-0.35(-2.46%)
Dec 18, 2012	13.84	14.28	13.81	14.25	1,577,018	+0.48(+3.49%)
Dec 17, 2012	13.58	13.78	13.53	13.77	819,179	+0.23(+1.70%)
Dec 14, 2012	13.83	13.97	13.44	13.54	1,651,319	-0.36(-2.59%)
Dec 13, 2012	14.13	14.29	13.75	13.90	1,527,897	-0.18(-1.28%)
Dec 12, 2012	14.44	14.48	14.08	14.08	1,886,191	-0.25(-1.74%)
Dec 11, 2012	13.98	14.47	13.84	14.33	3,745,772	+0.54(+3.92%)
Dec 10, 2012	13.64	14.08	13.63	13.79	2,492,730	+0.14(+1.03%)
Dec 07, 2012	13.73	13.95	13.48	13.65	1,429,751	+0.01(+0.07%)
Dec 06, 2012	13.42	13.68	13.25	13.64	1,443,743	+0.34(+2.56%)
Dec 05, 2012	13.28	13.39	13.04	13.30	1,199,687	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.