Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.36 16.64 16.17 16.39 1,268,727 +0.08(+0.49%)
Jan 28, 2011 16.73 16.76 16.23 16.31 2,174,333 -0.50(-2.97%)
Jan 27, 2011 16.56 16.89 16.34 16.81 2,397,484 +0.36(+2.19%)
Jan 26, 2011 15.99 16.57 15.82 16.45 2,957,244 +0.53(+3.33%)
Jan 25, 2011 15.52 16.20 15.35 15.92 2,341,105 +0.47(+3.04%)
Jan 24, 2011 15.95 16.03 15.29 15.45 2,417,733 -0.52(-3.26%)
Jan 21, 2011 15.83 16.16 15.73 15.97 2,673,793 +0.39(+2.50%)
Jan 20, 2011 15.63 15.81 15.28 15.58 2,432,330 -0.18(-1.14%)
Jan 19, 2011 16.40 16.44 15.71 15.76 3,394,067 -0.65(-3.95%)
Jan 18, 2011 16.87 17.00 16.39 16.41 2,313,351 -0.61(-3.60%)
Jan 14, 2011 16.97 17.17 16.81 17.02 1,923,653 -0.02(-0.12%)
Jan 13, 2011 17.19 17.23 16.95 17.04 2,005,698 -0.08(-0.47%)
Jan 12, 2011 17.50 17.62 16.96 17.12 2,253,893 -0.19(-1.10%)
Jan 11, 2011 17.53 17.80 17.25 17.31 1,716,902 -0.27(-1.54%)
Jan 10, 2011 16.49 17.61 16.24 17.58 2,641,314 +0.97(+5.84%)
Jan 07, 2011 16.59 16.69 16.10 16.61 2,914,398 -0.14(-0.84%)
Jan 06, 2011 17.23 17.29 16.68 16.75 1,910,124 -0.44(-2.56%)
Jan 05, 2011 16.83 17.27 16.74 17.19 2,532,054 +0.22(+1.30%)
Jan 04, 2011 17.60 17.74 16.52 16.97 3,095,945 -0.57(-3.25%)
Jan 03, 2011 17.22 17.75 17.12 17.54 2,318,999 +0.42(+2.45%)
Dec 31, 2010 17.45 17.45 17.05 17.12 1,942,594 -0.34(-1.95%)
Dec 30, 2010 17.45 17.79 17.45 17.46 1,377,640 -0.06(-0.34%)
Dec 29, 2010 17.69 17.80 17.45 17.52 1,320,384 -0.06(-0.34%)
Dec 28, 2010 17.60 18.01 17.52 17.58 1,980,098 -0.04(-0.23%)
Dec 27, 2010 17.58 17.67 17.34 17.62 1,434,783 -0.07(-0.42%)
Dec 23, 2010 18.07 18.35 17.35 17.70 5,484,671 -1.00(-5.32%)
Dec 22, 2010 19.40 19.43 18.52 18.69 2,994,554 -0.67(-3.46%)
Dec 21, 2010 19.22 19.54 18.88 19.36 3,168,694 +0.36(+1.89%)
Dec 20, 2010 18.52 19.13 18.40 19.00 2,881,343 +0.75(+4.11%)
Dec 17, 2010 17.43 18.25 17.34 18.25 2,636,455 +0.82(+4.70%)
Dec 16, 2010 17.49 17.53 17.19 17.43 2,186,163 -0.05(-0.29%)
Dec 15, 2010 17.52 17.70 17.25 17.48 2,638,687 -0.16(-0.88%)
Dec 14, 2010 17.72 17.86 17.37 17.64 1,284,239 -0.09(-0.54%)
Dec 13, 2010 17.75 18.30 17.73 17.73 1,458,166 -0.01(-0.06%)
Dec 10, 2010 17.44 17.96 17.37 17.74 1,412,646 +0.28(+1.60%)
Dec 09, 2010 17.41 17.94 17.21 17.46 1,935,039 +0.25(+1.45%)
Dec 08, 2010 17.82 17.86 16.60 17.21 2,619,002 -0.57(-3.21%)
Dec 07, 2010 17.98 18.01 17.72 17.78 1,398,724 -0.04(-0.22%)
Dec 06, 2010 17.88 17.95 17.60 17.82 962,684 -0.01(-0.06%)
Dec 03, 2010 17.50 17.95 17.41 17.83 1,013,451 +0.08(+0.45%)
Dec 02, 2010 17.98 18.11 17.62 17.75 1,971,805 -0.13(-0.73%)
Dec 01, 2010 17.93 18.21 17.83 17.88 2,336,658 +0.33(+1.91%)
Nov 30, 2010 17.37 17.72 17.26 17.55 2,008,572 +0.03(+0.14%)
Nov 29, 2010 17.36 17.65 17.08 17.52 1,586,927 +0.04(+0.23%)
Nov 26, 2010 17.52 17.73 17.36 17.48 1,069,782 -0.26(-1.47%)
Nov 24, 2010 17.30 17.74 17.74 17.74 3,414,747 +0.84(+4.97%)
Nov 23, 2010 16.80 17.12 16.70 16.90 2,110,318 -0.05(-0.29%)
Nov 22, 2010 16.50 17.00 16.36 16.95 2,515,669 +0.45(+2.73%)
Nov 19, 2010 15.95 16.52 15.95 16.50 1,916,244 +0.54(+3.38%)
Nov 18, 2010 16.09 16.30 15.90 15.96 2,056,759 +0.05(+0.31%)
Nov 17, 2010 15.48 15.97 15.46 15.91 1,880,953 +0.50(+3.24%)
Nov 16, 2010 15.56 15.83 15.15 15.41 2,160,343 -0.32(-2.03%)
Nov 15, 2010 15.68 16.00 15.66 15.73 1,513,587 +0.08(+0.51%)
Nov 12, 2010 16.09 16.23 15.53 15.65 2,986,320 -0.65(-3.99%)
Nov 11, 2010 15.34 16.32 15.24 16.30 3,675,374 +0.71(+4.55%)
Nov 10, 2010 15.25 15.60 14.93 15.59 2,966,876 +0.29(+1.90%)
Nov 09, 2010 15.89 15.97 15.23 15.30 3,318,850 -0.52(-3.29%)
Nov 08, 2010 14.60 15.94 14.57 15.82 8,857,887 +1.36(+9.41%)
Nov 05, 2010 14.30 14.75 13.86 14.46 9,534,438 -0.34(-2.30%)
Nov 04, 2010 14.32 14.88 14.08 14.80 4,727,388 +0.67(+4.74%)
Nov 03, 2010 14.17 14.20 13.84 14.13 1,846,808 +0.05(+0.36%)
Nov 02, 2010 14.34 14.50 13.94 14.08 2,428,548 -0.14(-0.98%)
Nov 01, 2010 14.07 14.55 13.99 14.22 2,704,421 +0.29(+2.08%)
Oct 29, 2010 13.80 14.05 13.74 13.93 1,334,686 +0.11(+0.80%)
Oct 28, 2010 14.19 14.37 13.72 13.82 1,962,721 -0.37(-2.61%)
Oct 27, 2010 14.36 14.37 13.89 14.19 2,355,127 +0.26(+1.87%)
Oct 25, 2010 13.64 14.00 13.31 13.93 3,247,361 +0.38(+2.80%)
Oct 22, 2010 13.55 13.78 13.32 13.55 1,910,327 +0.04(+0.30%)
Oct 21, 2010 13.77 14.00 13.20 13.51 2,118,635 -0.15(-1.10%)
Oct 20, 2010 13.56 13.93 13.47 13.66 1,565,583 +0.26(+1.94%)
Oct 19, 2010 13.92 14.18 13.35 13.40 2,323,904 -0.68(-4.83%)
Oct 18, 2010 14.03 14.19 13.82 14.08 1,466,981 +0.05(+0.36%)
Oct 15, 2010 14.06 14.42 13.77 14.03 2,507,188 +0.19(+1.37%)
Oct 14, 2010 14.40 14.44 13.58 13.84 4,664,764 -0.50(-3.49%)
Oct 13, 2010 14.75 14.79 14.27 14.34 3,416,692 -0.36(-2.45%)
Oct 12, 2010 14.59 14.85 14.35 14.70 2,529,617 +0.09(+0.62%)
Oct 11, 2010 14.76 14.94 14.50 14.61 2,150,891 -0.11(-0.75%)
Oct 08, 2010 14.43 14.87 14.33 14.72 3,197,565 +0.34(+2.36%)
Oct 07, 2010 13.95 14.78 13.92 14.38 7,878,120 +0.84(+6.20%)
Oct 06, 2010 13.50 13.64 13.25 13.54 2,491,650 -0.02(-0.15%)
Oct 05, 2010 13.19 13.67 13.10 13.56 3,105,605 +0.52(+3.99%)
Oct 04, 2010 13.29 13.38 12.88 13.04 2,272,522 -0.17(-1.29%)
Oct 01, 2010 13.20 13.24 12.95 13.21 2,424,216 +0.21(+1.62%)
Sep 30, 2010 12.98 13.12 12.90 13.00 4,285,847 +0.06(+0.46%)
Sep 29, 2010 12.91 13.16 12.82 12.94 3,243,112 -0.03(-0.21%)
Sep 28, 2010 12.73 12.98 12.37 12.97 2,964,991 +0.25(+1.95%)
Sep 27, 2010 12.32 12.92 12.11 12.72 4,110,146 +0.37(+3.00%)
Sep 24, 2010 12.40 12.45 12.11 12.35 3,017,768 +0.37(+3.09%)
Sep 23, 2010 11.24 12.44 11.13 11.98 9,173,416 +0.75(+6.68%)
Sep 22, 2010 11.69 11.83 11.14 11.23 4,476,234 -0.45(-3.85%)
Sep 21, 2010 11.75 11.88 11.49 11.68 4,159,111 -0.06(-0.51%)
Sep 20, 2010 11.04 11.75 11.01 11.74 4,785,965 +0.70(+6.34%)
Sep 17, 2010 11.16 11.17 10.88 11.04 3,131,321 -0.05(-0.45%)
Sep 15, 2010 11.02 11.12 10.68 11.09 7,815,358 -0.04(-0.36%)
Sep 14, 2010 10.95 11.44 10.58 11.13 10,079,854 +0.25(+2.30%)
Sep 13, 2010 11.32 11.36 10.30 10.88 16,210,267 -0.25(-2.25%)
Sep 10, 2010 12.09 12.10 10.46 11.13 30,614,852 -0.50(-4.30%)
Sep 09, 2010 14.00 14.03 11.53 11.63 18,722,780 -2.19(-15.85%)
Sep 08, 2010 13.76 14.00 13.69 13.82 2,329,849 +0.05(+0.36%)
Sep 07, 2010 13.26 13.83 13.12 13.77 3,166,211 +0.46(+3.46%)
Sep 03, 2010 13.50 13.58 13.15 13.31 1,765,897 +0.14(+1.06%)
Sep 02, 2010 12.94 13.33 12.86 13.17 1,969,290 +0.32(+2.49%)
Sep 01, 2010 12.75 12.94 12.60 12.85 2,683,880 +0.37(+2.96%)
Aug 31, 2010 12.02 12.50 11.92 12.48 2,546,409 +0.30(+2.46%)
Aug 30, 2010 12.70 12.89 12.16 12.18 2,166,907 -0.38(-3.03%)
Aug 27, 2010 12.26 12.63 11.88 12.56 1,847,551 +0.51(+4.23%)
Aug 26, 2010 12.22 12.32 12.00 12.05 1,933,987 -0.06(-0.50%)
Aug 25, 2010 11.99 12.17 11.81 12.11 2,398,589 -0.06(-0.47%)
Aug 24, 2010 12.13 12.38 12.00 12.17 2,449,369 -0.16(-1.28%)
Aug 23, 2010 12.72 12.83 12.32 12.32 1,662,380 -0.19(-1.48%)
Aug 20, 2010 12.74 12.77 12.35 12.51 2,634,902 -0.23(-1.81%)
Aug 19, 2010 13.29 13.34 12.74 12.74 2,773,631 -0.67(-5.00%)
Aug 18, 2010 13.42 13.50 13.08 13.41 2,043,629 -0.04(-0.30%)
Aug 17, 2010 13.22 13.65 13.04 13.45 2,899,982 +0.46(+3.54%)
Aug 16, 2010 12.73 13.12 12.51 12.99 2,013,550 +0.19(+1.48%)
Aug 13, 2010 13.18 13.19 12.71 12.80 2,202,837 -0.41(-3.10%)
Aug 12, 2010 12.70 13.35 12.60 13.21 2,803,828 +0.32(+2.48%)
Aug 11, 2010 13.35 13.38 12.85 12.89 3,143,600 -0.75(-5.50%)
Aug 10, 2010 13.72 13.88 13.54 13.64 3,144,332 -0.33(-2.36%)
Aug 09, 2010 14.08 14.08 13.53 13.97 6,050,720 +0.02(+0.14%)
Aug 06, 2010 13.99 14.00 12.94 13.95 18,044,278 +1.37(+10.89%)
Aug 05, 2010 12.26 12.91 12.00 12.58 5,273,187 +0.18(+1.45%)
Aug 04, 2010 12.31 12.60 12.12 12.40 2,268,125 +0.23(+1.89%)
Aug 03, 2010 12.52 12.66 12.08 12.17 2,617,893 -0.34(-2.72%)
Aug 02, 2010 13.12 13.20 12.41 12.51 3,361,012 -0.32(-2.49%)
Jul 30, 2010 12.25 12.99 12.24 12.83 2,827,904 +0.33(+2.64%)
Jul 29, 2010 12.05 12.69 12.05 12.50 3,795,524 +0.54(+4.52%)
Jul 28, 2010 11.76 11.98 11.61 11.96 1,826,740 +0.07(+0.59%)
Jul 27, 2010 12.09 12.17 11.77 11.89 1,849,225 -0.09(-0.75%)
Jul 26, 2010 11.89 12.18 11.80 11.98 2,659,465 +0.13(+1.10%)
Jul 23, 2010 11.34 11.95 11.20 11.85 2,326,645 +0.48(+4.22%)
Jul 22, 2010 11.33 11.55 11.17 11.37 2,681,843 +0.28(+2.52%)
Jul 21, 2010 11.35 11.43 10.95 11.09 2,334,937 -0.15(-1.33%)
Jul 20, 2010 10.22 11.25 10.14 11.24 3,976,289 +0.78(+7.46%)
Jul 19, 2010 10.59 10.80 10.20 10.46 3,331,520 -0.04(-0.38%)
Jul 16, 2010 10.15 10.72 9.880 10.50 5,002,194 +0.25(+2.44%)
Jul 15, 2010 10.31 10.38 9.940 10.25 4,640,479 -0.01(-0.10%)
Jul 14, 2010 10.33 10.49 10.17 10.26 2,591,871 -0.12(-1.16%)
Jul 13, 2010 10.50 10.58 10.29 10.38 3,708,358 +0.10(+0.97%)
Jul 12, 2010 10.75 10.86 10.20 10.28 2,411,139 -0.54(-4.95%)
Jul 09, 2010 10.55 10.84 10.42 10.81 1,918,929 +0.20(+1.84%)
Jul 08, 2010 10.86 11.00 10.40 10.62 1,968,983 -0.03(-0.28%)
Jul 07, 2010 10.13 10.65 9.940 10.65 2,216,082 +0.61(+6.08%)
Jul 06, 2010 10.84 10.91 9.972 10.04 2,748,436 -0.56(-5.28%)
Jul 02, 2010 10.80 10.85 10.25 10.60 1,860,964 -0.10(-0.93%)
Jul 01, 2010 10.53 10.86 10.05 10.70 2,812,259 +0.12(+1.13%)
Jun 30, 2010 10.67 11.06 10.50 10.58 2,330,143 -0.13(-1.21%)
Jun 29, 2010 11.19 11.27 10.53 10.71 3,078,738 -0.71(-6.22%)
Jun 25, 2010 11.27 11.54 11.05 11.42 5,077,836 +0.21(+1.87%)
Jun 24, 2010 11.25 11.43 10.97 11.21 2,356,876 -0.13(-1.15%)
Jun 23, 2010 11.34 11.49 10.59 11.34 3,118,805 +0.32(+2.90%)
Jun 22, 2010 11.49 11.75 11.00 11.02 2,556,062 -0.52(-4.51%)
Jun 21, 2010 12.04 12.28 11.40 11.54 3,889,834 -0.36(-3.03%)
Jun 18, 2010 11.82 11.95 11.68 11.90 2,079,210 +0.13(+1.10%)
Jun 17, 2010 11.79 11.87 11.44 11.77 1,713,809 +0.06(+0.51%)
Jun 16, 2010 11.64 11.85 11.53 11.71 2,441,758 -0.09(-0.76%)
Jun 15, 2010 11.40 11.83 11.33 11.80 3,565,183 +0.53(+4.70%)
Jun 14, 2010 11.02 11.44 10.83 11.27 3,240,298 +0.41(+3.78%)
Jun 11, 2010 10.33 10.92 10.26 10.86 2,149,454 +0.33(+3.13%)
Jun 10, 2010 10.13 10.58 10.04 10.53 3,253,546 +0.70(+7.12%)
Jun 09, 2010 9.710 10.18 9.600 9.830 3,291,994 +0.30(+3.15%)
Jun 08, 2010 9.330 9.660 9.210 9.530 2,912,920 +0.03(+0.32%)
Jun 07, 2010 10.07 10.20 9.440 9.500 3,030,089 -0.51(-5.09%)
Jun 04, 2010 10.39 10.56 9.900 10.01 2,526,614 -0.69(-6.45%)
Jun 03, 2010 10.36 10.76 10.36 10.70 2,731,222 +0.40(+3.88%)
Jun 02, 2010 10.00 10.32 9.690 10.30 2,174,560 +0.40(+4.04%)
Jun 01, 2010 10.05 10.61 9.890 9.900 3,400,964 -0.45(-4.35%)
May 28, 2010 10.19 10.50 10.08 10.35 3,320,020 +0.16(+1.57%)
May 27, 2010 9.720 10.20 9.640 10.19 2,955,612 +0.78(+8.29%)
May 26, 2010 9.490 9.760 9.340 9.410 3,186,230 +0.19(+2.06%)
May 25, 2010 8.960 9.270 8.617 9.220 3,428,256 -0.06(-0.65%)
May 24, 2010 9.260 9.600 9.250 9.280 2,171,746 +0.02(+0.22%)
May 21, 2010 8.730 9.500 8.530 9.260 4,926,066 +0.30(+3.35%)
May 20, 2010 8.960 9.540 8.950 8.960 5,582,085 -0.92(-9.31%)
May 19, 2010 10.19 10.38 9.630 9.880 2,986,947 -0.39(-3.80%)
May 18, 2010 10.70 10.91 10.20 10.27 2,981,083 -0.23(-2.19%)
May 17, 2010 10.79 11.04 9.930 10.50 4,224,315 -0.20(-1.87%)
May 14, 2010 11.00 11.09 10.46 10.70 3,677,470 -0.45(-4.04%)
May 13, 2010 10.76 11.39 10.75 11.15 4,986,712 +0.34(+3.15%)
May 12, 2010 10.29 10.85 10.29 10.81 2,940,421 +0.53(+5.16%)
May 11, 2010 10.28 10.45 9.720 10.28 3,434,111 +0.07(+0.69%)
May 10, 2010 10.15 10.97 10.06 10.21 5,201,772 +0.37(+3.76%)
May 07, 2010 10.25 10.65 9.770 9.840 11,005,574 +0.25(+2.61%)
May 06, 2010 9.680 10.20 8.500 9.590 7,650,935 -0.23(-2.34%)
May 05, 2010 9.710 10.20 9.390 9.820 3,276,173 -0.18(-1.80%)
May 04, 2010 10.15 10.21 9.900 10.00 3,846,448 -0.36(-3.47%)
May 03, 2010 9.700 10.43 9.639 10.36 2,987,783 +0.70(+7.25%)
Apr 30, 2010 10.26 10.48 9.620 9.660 2,641,421 -0.57(-5.57%)
Apr 29, 2010 10.29 10.40 10.12 10.23 2,013,070 +0.06(+0.59%)
Apr 28, 2010 10.05 10.34 9.860 10.17 2,723,489 +0.21(+2.11%)
Apr 27, 2010 10.55 10.79 9.910 9.960 3,829,055 -0.70(-6.57%)
Apr 26, 2010 11.25 11.40 10.57 10.66 2,957,132 -0.30(-2.74%)
Apr 23, 2010 10.76 10.97 10.51 10.96 2,862,363 +0.26(+2.43%)
Apr 22, 2010 10.16 10.82 10.02 10.70 2,115,458 +0.39(+3.78%)
Apr 21, 2010 10.34 10.39 10.06 10.31 2,032,584 +0.14(+1.38%)
Apr 20, 2010 10.25 10.36 10.01 10.17 2,388,556 +0.17(+1.70%)
Apr 19, 2010 10.59 10.73 9.660 10.00 4,916,980 -0.54(-5.12%)
Apr 16, 2010 10.75 10.87 10.18 10.54 4,903,645 -0.24(-2.22%)
Apr 15, 2010 10.52 10.88 10.50 10.78 6,123,403 +0.23(+2.17%)
Apr 14, 2010 9.950 10.59 9.860 10.55 8,222,107 +0.76(+7.76%)
Apr 13, 2010 9.360 9.970 9.260 9.790 9,121,675 +0.90(+10.12%)
Apr 12, 2010 8.730 8.890 8.720 8.890 2,911,602 +0.13(+1.48%)
Apr 09, 2010 8.520 8.830 8.390 8.760 3,272,044 +0.31(+3.67%)
Apr 08, 2010 8.540 8.750 8.380 8.450 2,865,599 -0.16(-1.86%)
Apr 07, 2010 8.890 8.900 8.570 8.610 2,469,419 -0.29(-3.26%)
Apr 06, 2010 8.850 8.950 8.750 8.900 2,375,501 -0.01(-0.11%)
Apr 05, 2010 8.880 9.000 8.820 8.910 3,861,905 +0.13(+1.48%)
Apr 01, 2010 8.810 8.780 8.780 8.780 2,167,100 +0.00(+0.00%)
Mar 31, 2010 8.510 9.000 8.380 8.780 3,487,651 +0.20(+2.33%)
Mar 30, 2010 8.320 8.680 8.280 8.580 2,534,527 +0.24(+2.88%)
Mar 29, 2010 8.400 8.490 8.240 8.340 1,409,120 +0.00(+0.00%)
Mar 26, 2010 8.150 8.400 8.130 8.340 1,945,308 +0.21(+2.58%)
Mar 25, 2010 8.420 8.540 8.100 8.130 2,808,432 -0.18(-2.17%)
Mar 24, 2010 8.500 8.580 8.280 8.310 2,365,484 -0.20(-2.35%)
Mar 23, 2010 8.120 8.650 8.050 8.510 5,307,183 +0.55(+6.91%)
Mar 22, 2010 7.740 8.010 7.620 7.960 1,890,439 +0.16(+2.05%)
Mar 19, 2010 8.000 8.000 7.630 7.800 2,397,217 -0.15(-1.89%)
Mar 18, 2010 8.220 8.470 7.820 7.950 4,591,864 -0.27(-3.28%)
Mar 17, 2010 7.480 8.260 7.350 8.220 7,245,356 +0.83(+11.23%)
Mar 16, 2010 7.480 7.480 7.240 7.390 1,722,914 -0.09(-1.20%)
Mar 15, 2010 7.415 7.650 7.360 7.480 1,348,395 -0.19(-2.48%)
Mar 12, 2010 7.590 7.670 7.400 7.670 1,667,043 +0.16(+2.13%)
Mar 11, 2010 7.500 7.540 7.370 7.510 1,209,832 -0.07(-0.92%)
Mar 10, 2010 7.450 7.630 7.440 7.580 1,588,466 +0.17(+2.29%)
Mar 09, 2010 7.660 7.830 7.400 7.410 2,420,354 -0.31(-4.02%)
Mar 08, 2010 7.520 7.810 7.520 7.720 1,940,692 +0.23(+3.07%)
Mar 05, 2010 7.340 7.500 7.300 7.490 2,063,957 +0.22(+3.03%)
Mar 04, 2010 7.360 7.440 7.230 7.270 1,629,195 -0.05(-0.68%)
Mar 03, 2010 7.370 7.490 7.280 7.320 1,729,747 +0.02(+0.27%)
Mar 02, 2010 7.260 7.500 7.246 7.300 2,143,029 +0.08(+1.11%)
Mar 01, 2010 7.030 7.440 6.950 7.220 4,327,819 +0.17(+2.41%)
Feb 26, 2010 7.060 7.180 6.690 7.050 16,096,575 -0.74(-9.50%)
Feb 25, 2010 7.660 7.820 7.500 7.790 4,771,237 +0.18(+2.37%)
Feb 24, 2010 7.440 7.830 7.290 7.610 4,483,814 +0.18(+2.42%)
Feb 23, 2010 7.690 7.700 7.360 7.430 2,188,009 -0.30(-3.88%)
Feb 22, 2010 7.920 7.920 7.650 7.730 2,125,546 -0.11(-1.40%)
Feb 19, 2010 7.820 7.960 7.720 7.840 1,294,995 +0.01(+0.13%)
Feb 18, 2010 7.930 7.950 7.650 7.830 2,248,330 -0.15(-1.88%)
Feb 17, 2010 7.940 8.000 7.830 7.980 3,090,859 +0.06(+0.76%)
Feb 16, 2010 7.650 7.940 7.490 7.920 2,130,670 +0.34(+4.49%)
Feb 12, 2010 7.460 7.580 7.580 7.580 2,523,600 -0.01(-0.13%)
Feb 11, 2010 7.390 7.750 7.240 7.590 3,093,423 +0.19(+2.57%)
Feb 10, 2010 7.280 7.430 7.150 7.400 1,891,470 +0.12(+1.65%)
Feb 09, 2010 7.250 7.360 7.120 7.280 1,173,168 +0.17(+2.39%)
Feb 08, 2010 6.920 7.270 6.800 7.110 1,780,446 +0.19(+2.75%)
Feb 05, 2010 7.110 7.170 6.600 6.920 2,757,942 -0.19(-2.67%)
Feb 04, 2010 7.260 7.350 7.060 7.110 1,979,052 -0.24(-3.27%)
Feb 03, 2010 7.490 7.560 7.320 7.350 795,248 -0.16(-2.13%)
Feb 02, 2010 7.260 7.560 7.150 7.510 1,849,184 +0.24(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.