Skip to main content

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

39.24 +3.67 (+10.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 225.00 225.00 210.00 214.50 12,703 +0.00(+0.00%)
Sep 28, 2017 208.50 219.00 207.00 214.50 17,017 +7.50(+3.62%)
Sep 27, 2017 202.50 213.00 201.00 207.00 16,744 +4.50(+2.22%)
Sep 26, 2017 202.50 204.00 198.00 202.50 10,106 -1.50(-0.74%)
Sep 25, 2017 198.00 204.00 196.50 204.00 11,741 -1.50(-0.73%)
Sep 22, 2017 198.00 207.00 192.00 205.50 13,579 +9.00(+4.58%)
Sep 21, 2017 201.00 201.00 193.50 196.50 9,921 +0.00(+0.00%)
Sep 20, 2017 204.00 208.50 195.00 196.50 15,776 -6.00(-2.96%)
Sep 19, 2017 208.50 210.00 199.50 202.50 12,319 -3.00(-1.46%)
Sep 18, 2017 202.50 208.50 201.00 205.50 8,834 +3.00(+1.48%)
Sep 15, 2017 204.00 207.75 199.50 202.50 24,816 -1.50(-0.74%)
Sep 14, 2017 199.50 205.50 196.50 204.00 9,225 +3.00(+1.49%)
Sep 13, 2017 196.50 205.50 192.00 201.00 13,921 +4.50(+2.29%)
Sep 12, 2017 196.50 201.00 195.03 196.50 13,201 -1.50(-0.76%)
Sep 11, 2017 207.00 207.00 196.50 198.00 14,066 -4.50(-2.22%)
Sep 08, 2017 210.00 210.00 202.50 202.50 10,657 -7.50(-3.57%)
Sep 07, 2017 232.50 234.00 207.30 210.00 33,482 -20.25(-8.79%)
Sep 06, 2017 237.00 225.00 230.25 17,038 -0.75(-0.32%)
Sep 05, 2017 229.50 233.25 223.50 231.00 20,598 +1.50(+0.65%)
Sep 01, 2017 234.00 234.00 223.50 229.50 15,572 -3.00(-1.29%)
Aug 31, 2017 229.50 234.00 225.00 232.50 25,792 +9.00(+4.03%)
Aug 30, 2017 211.50 237.00 210.00 223.50 82,612 +13.50(+6.43%)
Aug 29, 2017 204.00 210.00 202.50 210.00 14,124 +4.50(+2.19%)
Aug 28, 2017 207.00 207.00 199.50 205.50 15,008 +0.00(+0.00%)
Aug 25, 2017 199.50 210.00 199.50 205.50 22,873 +7.50(+3.79%)
Aug 24, 2017 184.50 198.00 183.18 198.00 19,060 +13.50(+7.32%)
Aug 23, 2017 180.00 189.00 178.50 184.50 12,625 +4.50(+2.50%)
Aug 22, 2017 174.00 183.75 172.50 180.00 8,748 +7.50(+4.35%)
Aug 21, 2017 177.00 181.50 172.50 172.50 9,474 -4.50(-2.54%)
Aug 18, 2017 178.50 183.00 177.00 177.00 7,382 -3.00(-1.67%)
Aug 17, 2017 181.50 184.50 178.50 180.00 8,767 -1.50(-0.83%)
Aug 16, 2017 180.00 183.00 177.00 181.50 7,632 +2.25(+1.26%)
Aug 15, 2017 184.50 184.50 177.00 179.25 11,505 -2.25(-1.24%)
Aug 14, 2017 187.50 193.50 181.50 181.50 13,978 -5.25(-2.81%)
Aug 11, 2017 172.50 187.50 171.00 186.75 17,968 +11.25(+6.41%)
Aug 10, 2017 180.00 182.81 171.00 175.50 11,337 -6.00(-3.31%)
Aug 09, 2017 181.50 185.51 178.34 181.50 10,620 -1.50(-0.82%)
Aug 08, 2017 186.00 189.75 178.71 183.00 16,830 +3.00(+1.67%)
Aug 07, 2017 183.00 187.50 180.00 180.00 12,394 +0.00(+0.00%)
Aug 04, 2017 183.00 171.00 180.00 10,690 +9.00(+5.26%)
Aug 03, 2017 174.00 175.50 168.00 171.00 11,372 -4.50(-2.56%)
Aug 02, 2017 178.50 181.50 171.00 175.50 9,497 -3.00(-1.68%)
Aug 01, 2017 181.50 181.50 174.00 178.50 12,377 +0.00(+0.00%)
Jul 31, 2017 183.00 187.50 178.50 178.50 16,774 -4.50(-2.46%)
Jul 28, 2017 178.50 185.25 172.50 183.00 14,528 +9.00(+5.17%)
Jul 27, 2017 181.50 183.00 174.00 174.00 16,173 -7.50(-4.13%)
Jul 26, 2017 186.00 189.00 175.50 181.50 18,917 -4.50(-2.42%)
Jul 25, 2017 189.00 192.00 183.00 186.00 13,090 -3.00(-1.59%)
Jul 24, 2017 195.00 195.00 184.50 189.00 17,236 -3.00(-1.56%)
Jul 21, 2017 195.00 198.00 190.50 192.00 10,619 +0.00(+0.00%)
Jul 20, 2017 196.50 198.00 190.53 192.00 18,099 -4.50(-2.29%)
Jul 19, 2017 201.00 205.50 195.00 196.50 15,022 -1.50(-0.76%)
Jul 18, 2017 205.50 206.69 198.00 198.00 11,556 -7.50(-3.65%)
Jul 17, 2017 204.00 210.00 201.00 205.50 12,591 +0.00(+0.00%)
Jul 14, 2017 205.50 210.00 195.00 205.50 12,519 +1.50(+0.74%)
Jul 13, 2017 216.00 217.50 201.00 204.00 22,642 -10.50(-4.90%)
Jul 12, 2017 201.00 215.25 201.00 214.50 33,707 +13.50(+6.72%)
Jul 11, 2017 192.00 202.50 190.50 201.00 18,272 +7.50(+3.88%)
Jul 10, 2017 193.50 196.50 189.00 193.50 17,864 +1.50(+0.78%)
Jul 07, 2017 189.00 192.00 186.00 192.00 8,950 +4.50(+2.40%)
Jul 06, 2017 187.50 193.50 186.00 187.50 11,693 -1.50(-0.79%)
Jul 05, 2017 183.00 189.00 181.50 189.00 11,929 +4.50(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.