Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.00 -0.92 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.00	56.40	53.40	53.40	5,306	-0.60(-1.11%)
Nov 27, 2015	52.80	55.80	52.80	54.00	7,524	+1.20(+2.27%)
Nov 25, 2015	52.86	52.80	52.80	52.80	4,230	-0.30(-0.56%)
Nov 24, 2015	53.10	54.60	51.60	53.10	6,325	+0.60(+1.14%)
Nov 23, 2015	51.00	53.70	49.95	52.50	4,360	+1.50(+2.94%)
Nov 20, 2015	50.10	51.30	50.10	51.00	1,376	+0.60(+1.19%)
Nov 19, 2015	51.00	51.00	49.50	50.40	1,108	+0.00(+0.00%)
Nov 18, 2015	51.90	51.90	50.40	50.40	1,656	-0.90(-1.75%)
Nov 17, 2015	51.00	52.50	50.28	51.30	1,583	+0.30(+0.59%)
Nov 16, 2015	50.70	51.00	50.10	51.00	744	+0.00(+0.00%)
Nov 13, 2015	51.90	52.11	49.80	51.00	1,650	-0.30(-0.58%)
Nov 12, 2015	49.50	53.40	49.20	51.30	6,365	+1.80(+3.64%)
Nov 11, 2015	49.80	51.00	49.20	49.50	2,083	+0.00(+0.00%)
Nov 10, 2015	49.80	50.10	49.35	49.50	1,262	-0.90(-1.79%)
Nov 09, 2015	51.00	53.40	49.50	50.40	2,092	+0.00(+0.00%)
Nov 06, 2015	49.50	51.30	49.50	50.40	1,184	+0.30(+0.60%)
Nov 05, 2015	53.10	53.11	49.20	50.10	1,580	-3.30(-6.18%)
Nov 04, 2015	53.40	53.70	51.90	53.40	970	+0.90(+1.71%)
Nov 03, 2015	50.70	54.30	48.60	52.50	5,078	+2.70(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.