Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 23.09 23.34 23.02 23.07 2,510 -0.05(-0.21%)
May 27, 2021 24.36 24.36 23.03 23.12 9,067 +0.05(+0.22%)
May 26, 2021 23.07 23.07 23.07 23.07 1,118 +0.05(+0.22%)
May 25, 2021 23.07 23.07 22.97 23.02 3,053 +0.03(+0.13%)
May 24, 2021 23.09 23.09 22.99 22.99 1,636 -0.13(-0.56%)
May 21, 2021 22.98 23.12 22.98 23.12 1,172 +0.14(+0.61%)
May 19, 2021 22.98 22.98 22.98 109 +0.08(+0.35%)
May 18, 2021 22.87 22.90 22.87 22.90 693 -0.07(-0.32%)
May 14, 2021 22.97 22.97 22.97 59 +0.25(+1.11%)
May 13, 2021 22.72 22.72 22.72 22.72 305 +0.00(+0.00%)
May 12, 2021 23.01 23.01 22.72 22.72 4,586 -0.06(-0.26%)
May 11, 2021 22.78 22.78 22.78 22.78 434 -0.48(-2.08%)
May 10, 2021 23.26 23.26 23.26 23.26 676 -0.16(-0.67%)
May 07, 2021 23.22 23.42 23.22 23.42 414 +0.04(+0.16%)
May 06, 2021 23.39 23.39 23.39 23.39 257 +0.74(+3.29%)
May 05, 2021 22.64 22.64 22.64 374 +0.00(+0.00%)
May 04, 2021 23.21 23.21 22.64 22.64 1,606 -0.86(-3.66%)
May 03, 2021 23.54 23.54 23.50 23.50 869 +0.24(+1.02%)
Apr 30, 2021 22.72 23.55 22.72 23.26 2,631 +0.67(+2.94%)
Apr 29, 2021 22.98 22.98 22.60 22.60 1,924 -0.61(-2.61%)
Apr 28, 2021 23.20 23.20 23.20 23.20 454 +0.02(+0.07%)
Apr 27, 2021 23.21 23.21 22.72 23.19 1,815 +0.47(+2.06%)
Apr 26, 2021 22.77 22.77 22.72 22.72 4,801 -0.49(-2.13%)
Apr 23, 2021 23.21 23.21 23.21 23.21 404 +0.49(+2.17%)
Apr 22, 2021 22.72 22.72 22.64 22.72 1,288 +0.00(+0.00%)
Apr 21, 2021 22.72 22.72 22.72 22.72 634 +0.00(+0.00%)
Apr 20, 2021 22.72 22.72 22.72 22.72 477 +0.02(+0.09%)
Apr 19, 2021 22.70 22.70 22.70 22.70 438 -0.08(-0.36%)
Apr 16, 2021 22.48 22.78 22.46 22.78 911 +0.36(+1.60%)
Apr 15, 2021 22.37 22.42 22.37 22.42 1,861 +0.16(+0.72%)
Apr 14, 2021 22.26 22.26 22.26 39 +0.00(+0.00%)
Apr 13, 2021 22.26 22.26 22.26 133 +0.00(+0.00%)
Apr 12, 2021 22.26 22.26 22.26 65 +0.00(+0.00%)
Apr 09, 2021 22.26 22.26 22.26 22.26 1,214 -1.35(-5.70%)
Apr 08, 2021 23.21 23.61 22.66 23.61 3,981 +0.50(+2.18%)
Apr 07, 2021 23.11 23.11 23.11 23.11 435 -0.32(-1.36%)
Apr 06, 2021 23.42 23.42 23.42 23.42 373 +0.64(+2.82%)
Apr 05, 2021 23.07 23.07 22.78 22.78 440 -0.27(-1.19%)
Apr 01, 2021 22.55 23.36 22.28 23.06 4,150 +1.24(+5.71%)
Mar 31, 2021 21.81 21.81 21.81 85 +0.00(+0.00%)
Mar 30, 2021 21.81 21.81 21.81 236 +0.00(+0.00%)
Mar 29, 2021 21.70 22.03 21.70 21.81 1,573 -0.51(-2.30%)
Mar 26, 2021 21.63 22.93 21.63 22.32 6,579 +0.72(+3.33%)
Mar 25, 2021 21.60 22.10 21.60 21.60 1,072 -0.87(-3.87%)
Mar 24, 2021 22.34 22.93 22.33 22.47 2,483 +0.25(+1.11%)
Mar 23, 2021 22.23 22.23 22.23 22.23 1,929 -0.84(-3.64%)
Mar 22, 2021 23.07 23.07 23.07 276 +0.00(+0.00%)
Mar 19, 2021 21.98 23.07 21.83 23.07 11,337 +1.44(+6.67%)
Mar 18, 2021 21.62 21.62 21.29 21.62 615 +0.36(+1.67%)
Mar 17, 2021 21.58 21.58 21.26 21.27 3,256 +0.08(+0.37%)
Mar 16, 2021 21.15 21.19 21.15 21.19 520 +0.02(+0.09%)
Mar 15, 2021 21.16 21.21 21.16 21.17 713 +0.12(+0.56%)
Mar 12, 2021 21.34 22.00 21.05 21.05 2,834 +0.00(+0.00%)
Mar 11, 2021 20.56 23.42 20.56 21.05 4,823 +0.03(+0.14%)
Mar 10, 2021 21.35 21.35 20.47 21.02 1,958 +0.27(+1.32%)
Mar 09, 2021 20.41 21.05 19.76 20.75 3,977 +0.84(+4.23%)
Mar 08, 2021 19.91 21.69 19.75 19.91 9,890 +0.09(+0.47%)
Mar 05, 2021 19.90 20.43 19.47 19.81 2,631 -0.08(-0.40%)
Mar 04, 2021 19.35 19.91 19.35 19.89 1,352 -0.26(-1.30%)
Mar 03, 2021 20.19 21.25 20.15 20.15 2,830 +0.30(+1.49%)
Mar 02, 2021 19.49 22.06 19.49 19.86 21,768 +0.41(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.