Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.74	34.74	33.97	34.18	2,742,082	-0.38(-1.10%)
Apr 27, 2017	34.71	34.74	34.23	34.56	2,427,685	-0.19(-0.53%)
Apr 26, 2017	34.65	35.18	34.65	34.74	2,332,425	+0.03(+0.08%)
Apr 25, 2017	35.11	35.26	34.52	34.72	2,185,053	-0.29(-0.83%)
Apr 24, 2017	35.48	35.57	34.97	35.01	2,984,727	-0.10(-0.28%)
Apr 21, 2017	35.30	35.32	34.98	35.11	2,131,719	-0.11(-0.33%)
Apr 20, 2017	34.61	35.49	34.61	35.22	3,228,455	+0.72(+2.10%)
Apr 19, 2017	34.00	34.85	33.96	34.50	2,532,800	+0.61(+1.80%)
Apr 18, 2017	33.77	34.20	33.62	33.89	1,871,139	-0.01(-0.03%)
Apr 17, 2017	34.07	34.16	33.68	33.90	2,280,408	+0.04(+0.10%)
Apr 13, 2017	33.82	34.07	33.56	33.86	2,483,559	-0.06(-0.18%)
Apr 12, 2017	34.42	34.59	33.87	33.92	2,665,588	-0.65(-1.89%)
Apr 11, 2017	34.58	34.67	34.38	34.58	2,729,298	-0.16(-0.46%)
Apr 10, 2017	34.93	35.44	34.72	34.74	3,855,267	-0.10(-0.28%)
Apr 07, 2017	34.29	34.97	34.27	34.83	4,409,234	+0.36(+1.05%)
Apr 06, 2017	34.62	35.95	34.19	34.47	14,384,515	+1.13(+3.39%)
Apr 05, 2017	34.52	34.73	32.88	33.34	8,487,711	-1.04(-3.03%)
Apr 04, 2017	34.44	34.66	34.15	34.38	4,112,748	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.