Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7340	7398	7180	7260	11	-40.00(-0.55%)
Feb 27, 2018	7500	7560	7260	7300	29	-200.00(-2.67%)
Feb 26, 2018	7320	7600	7320	7500	26	+200.00(+2.74%)
Feb 23, 2018	7380	7500	7100	7300	22	-40.00(-0.54%)
Feb 22, 2018	7200	7400	7060	7340	53	+140.00(+1.94%)
Feb 21, 2018	7180	7400	7180	7200	34	+40.00(+0.56%)
Feb 20, 2018	7400	7580	7120	7160	28	-220.00(-2.98%)
Feb 16, 2018		7380	7380	7380	0	+80.00(+1.10%)
Feb 15, 2018	7480	7618	7060	7300	51	-100.00(-1.35%)
Feb 14, 2018	6840	7720	6680	7400	169	+520.00(+7.56%)
Feb 13, 2018	6780	6900	6720	6880	32	+80.00(+1.18%)
Feb 12, 2018	6820	6980	6700	6800	46	+0.00(+0.00%)
Feb 09, 2018	6540	6920	6440	6800	119	+260.00(+3.98%)
Feb 08, 2018	6460	6600	6420	6540	50	-40.00(-0.61%)
Feb 07, 2018	6460	6460	6460	6580	33	+80.00(+1.23%)
Feb 06, 2018	6280	6600	6020	6500	94	+120.00(+1.88%)
Feb 05, 2018	6520	6540	6300	6380	82	-160.00(-2.45%)
Feb 02, 2018	6460	6640	6440	6540	60	+20.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.