Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7700 7700 7380 7500 45 -20.00(-0.27%)
Jun 29, 2017 7700 7880 7140 7520 87 -200.00(-2.59%)
Jun 28, 2017 7820 7860 7560 7720 54 +0.00(+0.00%)
Jun 27, 2017 7600 7920 7600 7720 57 +120.00(+1.58%)
Jun 26, 2017 7760 8142 7600 7600 64 -80.00(-1.04%)
Jun 23, 2017 7760 8100 7660 7680 727 -140.00(-1.79%)
Jun 22, 2017 7840 8178 7600 7820 89 +40.00(+0.51%)
Jun 21, 2017 7820 8060 7690 7780 60 -40.00(-0.51%)
Jun 20, 2017 8500 8500 7560 7820 42 +0.00(+0.00%)
Jun 19, 2017 7440 7900 7240 7820 63 +480.00(+6.54%)
Jun 16, 2017 7340 7660 7160 7340 50 -140.00(-1.87%)
Jun 15, 2017 7480 7700 6800 7480 71 -20.00(-0.27%)
Jun 14, 2017 7360 7720 7160 7500 35 +140.00(+1.90%)
Jun 13, 2017 7420 7580 7300 7360 41 -60.00(-0.81%)
Jun 12, 2017 7500 7560 7260 7420 60 +0.00(+0.00%)
Jun 09, 2017 7800 7800 7220 7420 86 -380.00(-4.87%)
Jun 08, 2017 8020 8200 7760 7800 109 -240.00(-2.99%)
Jun 07, 2017 7900 8300 7600 8040 139 +180.00(+2.29%)
Jun 06, 2017 7540 7900 7380 7860 85 +300.00(+3.97%)
Jun 05, 2017 7300 7620 7120 7560 66 +280.00(+3.85%)
Jun 02, 2017 7120 7380 7020 7280 194 +160.00(+2.25%)
Jun 01, 2017 6580 7400 6520 7120 93 +560.00(+8.54%)
May 31, 2017 6740 6740 6060 6560 53 -160.00(-2.38%)
May 30, 2017 6880 6880 6700 6720 28 -180.00(-2.61%)
May 26, 2017 6795 6980 6680 6900 19 -20.00(-0.29%)
May 25, 2017 6980 7160 6680 6920 70 -40.00(-0.57%)
May 24, 2017 6800 7120 6720 6960 40 +240.00(+3.57%)
May 23, 2017 6680 6971 6660 6720 28 +40.00(+0.60%)
May 22, 2017 6700 6861 6600 6680 20 -60.00(-0.89%)
May 19, 2017 6860 6960 6620 6740 41 -80.00(-1.17%)
May 18, 2017 6680 6920 6420 6820 37 +40.00(+0.59%)
May 17, 2017 6880 6920 6740 6780 46 -160.00(-2.31%)
May 16, 2017 7100 7100 6800 6940 69 -160.00(-2.25%)
May 15, 2017 7020 7300 6750 7100 85 +80.00(+1.14%)
May 12, 2017 7120 7620 7000 7020 89 +20.00(+0.29%)
May 11, 2017 6920 7800 6600 7000 103 +80.00(+1.16%)
May 10, 2017 6580 6980 6500 6920 60 +300.00(+4.53%)
May 09, 2017 6500 6800 6400 6620 61 -140.00(-2.07%)
May 08, 2017 6700 6900 6440 6760 51 +20.00(+0.30%)
May 05, 2017 6960 7000 6640 6740 63 -200.00(-2.88%)
May 04, 2017 7020 7100 6740 6940 122 -40.00(-0.57%)
May 03, 2017 7100 7100 6808 6980 107 -180.00(-2.51%)
May 02, 2017 7120 7420 6900 7160 104 -40.00(-0.56%)
May 01, 2017 7200 7560 7160 7200 111 +20.00(+0.28%)
Apr 28, 2017 6580 7680 6580 7180 427 +620.00(+9.45%)
Apr 27, 2017 6600 6700 6500 6560 81 -40.00(-0.61%)
Apr 26, 2017 6420 6780 6420 6600 71 +180.00(+2.80%)
Apr 25, 2017 6220 6600 6120 6420 112 +260.00(+4.22%)
Apr 24, 2017 6100 6240 6020 6160 54 +100.00(+1.65%)
Apr 21, 2017 6080 6120 5920 6060 69 -40.00(-0.66%)
Apr 20, 2017 6100 6260 6040 6100 42 +60.00(+0.99%)
Apr 19, 2017 6060 6292 5900 6040 54 +40.00(+0.67%)
Apr 18, 2017 6100 6100 5900 6000 32 -120.00(-1.96%)
Apr 17, 2017 6000 6200 5940 6120 45 +160.00(+2.68%)
Apr 13, 2017 5960 6200 5900 5960 69 +20.00(+0.34%)
Apr 12, 2017 6160 6180 5900 5940 48 -280.00(-4.50%)
Apr 11, 2017 6200 6400 6060 6220 86 +300.00(+5.07%)
Apr 10, 2017 5940 6020 5863 5920 31 +40.00(+0.68%)
Apr 07, 2017 6120 6220 5880 5880 175 -200.00(-3.29%)
Apr 06, 2017 5960 6180 5806 6080 83 +140.00(+2.36%)
Apr 05, 2017 6240 6480 5860 5940 242 -340.00(-5.41%)
Apr 04, 2017 6220 6600 6092 6280 133 +20.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.