Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11400 11400 11400 0 -660.00(-5.47%)
Dec 29, 2016 12300 12846 11920 12060 106 -200.00(-1.63%)
Dec 28, 2016 12880 12980 12200 12260 81 -760.00(-5.84%)
Dec 27, 2016 13140 13320 12800 13020 41 -220.00(-1.66%)
Dec 23, 2016 13240 13240 13240 0 +140.00(+1.07%)
Dec 22, 2016 12900 13140 12700 13100 65 +120.00(+0.92%)
Dec 21, 2016 13520 13660 12774 12980 78 -480.00(-3.57%)
Dec 20, 2016 13860 13880 13340 13460 107 -280.00(-2.04%)
Dec 19, 2016 13600 14120 13420 13740 167 +240.00(+1.78%)
Dec 16, 2016 13160 13900 13160 13500 175 +420.00(+3.21%)
Dec 15, 2016 13270 13444 13020 13080 24 -140.00(-1.06%)
Dec 14, 2016 13320 13480 13080 13220 22 -220.00(-1.64%)
Dec 13, 2016 13620 13732 13235 13440 32 +0.00(+0.00%)
Dec 12, 2016 13420 13610 13180 13440 29 +20.00(+0.15%)
Dec 09, 2016 13640 13760 13360 13420 63 -100.00(-0.74%)
Dec 08, 2016 13460 13710 13200 13520 58 +120.00(+0.90%)
Dec 07, 2016 13700 13720 13340 13400 142 -300.00(-2.19%)
Dec 06, 2016 13920 13930 13500 13700 24 -220.00(-1.58%)
Dec 05, 2016 13520 14000 13520 13920 39 +400.00(+2.96%)
Dec 02, 2016 13500 13880 13500 13520 24 +20.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.