Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7700 7700 7380 7500 45 -20.00(-0.27%)
Jun 29, 2017 7700 7880 7140 7520 87 -200.00(-2.59%)
Jun 28, 2017 7820 7860 7560 7720 54 +0.00(+0.00%)
Jun 27, 2017 7600 7920 7600 7720 57 +120.00(+1.58%)
Jun 26, 2017 7760 8142 7600 7600 64 -80.00(-1.04%)
Jun 23, 2017 7760 8100 7660 7680 727 -140.00(-1.79%)
Jun 22, 2017 7840 8178 7600 7820 89 +40.00(+0.51%)
Jun 21, 2017 7820 8060 7690 7780 60 -40.00(-0.51%)
Jun 20, 2017 8500 8500 7560 7820 42 +0.00(+0.00%)
Jun 19, 2017 7440 7900 7240 7820 63 +480.00(+6.54%)
Jun 16, 2017 7340 7660 7160 7340 50 -140.00(-1.87%)
Jun 15, 2017 7480 7700 6800 7480 71 -20.00(-0.27%)
Jun 14, 2017 7360 7720 7160 7500 35 +140.00(+1.90%)
Jun 13, 2017 7420 7580 7300 7360 41 -60.00(-0.81%)
Jun 12, 2017 7500 7560 7260 7420 60 +0.00(+0.00%)
Jun 09, 2017 7800 7800 7220 7420 86 -380.00(-4.87%)
Jun 08, 2017 8020 8200 7760 7800 109 -240.00(-2.99%)
Jun 07, 2017 7900 8300 7600 8040 139 +180.00(+2.29%)
Jun 06, 2017 7540 7900 7380 7860 85 +300.00(+3.97%)
Jun 05, 2017 7300 7620 7120 7560 66 +280.00(+3.85%)
Jun 02, 2017 7120 7380 7020 7280 194 +160.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.