Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5380	5380	5380	0	-140.00(-2.54%)
Dec 28, 2017	5700	5880	5500	5520	365	-160.00(-2.82%)
Dec 27, 2017	5900	5980	5460	5680	633	-220.00(-3.73%)
Dec 26, 2017	5140	6140	5080	5900	1,423	+860.00(+17.06%)
Dec 22, 2017	3880	5580	3860	5040	5,172	-4480.00(-47.06%)
Dec 21, 2017	9600	10360	9500	9520	353	+0.00(+0.00%)
Dec 20, 2017	8900	9800	8900	9520	284	+640.00(+7.21%)
Dec 19, 2017	9300	9380	8840	8880	440	-360.00(-3.90%)
Dec 18, 2017	9780	9980	9160	9240	568	-300.00(-3.14%)
Dec 15, 2017	9120	9720	8840	9540	243	+460.00(+5.07%)
Dec 14, 2017	9480	9760	8960	9080	204	-340.00(-3.61%)
Dec 13, 2017	9740	9960	9400	9420	102	-300.00(-3.09%)
Dec 12, 2017	9900	10180	9600	9720	151	-180.00(-1.82%)
Dec 11, 2017	9420	9980	9380	9900	189	+540.00(+5.77%)
Dec 08, 2017	9540	9980	9280	9360	310	-120.00(-1.27%)
Dec 07, 2017	9060	9620	9020	9480	130	+360.00(+3.95%)
Dec 06, 2017	9700	9760	8800	9120	140	-640.00(-6.56%)
Dec 05, 2017	10080	10100	9660	9760	76	-280.00(-2.79%)
Dec 04, 2017	10060	10080	9900	10040	91	+60.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.