Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3104 3115 3093 3106 0 +10.53(+0.34%)
Mar 30, 2011 3071 3110 3065 3095 0 +38.37(+1.26%)
Mar 29, 2011 3058 3064 3044 3057 0 -0.43(-0.01%)
Mar 28, 2011 3063 3068 3044 3057 0 -13.46(-0.44%)
Mar 27, 2011 3053 3078 3052 3071 0 +0.00(+0.00%)
Mar 26, 2011 3053 3078 3052 3071 0 +0.00(+0.00%)
Mar 25, 2011 3053 3078 3052 3071 0 +27.81(+0.91%)
Mar 24, 2011 3024 3052 3014 3043 0 +20.84(+0.69%)
Mar 23, 2011 2996 3027 2996 3022 0 +19.44(+0.65%)
Mar 22, 2011 2991 3011 2981 3003 0 +19.24(+0.64%)
Mar 21, 2011 2953 2990 2946 2984 0 +47.73(+1.63%)
Mar 20, 2011 2965 2967 2920 2936 0 +0.00(+0.00%)
Mar 19, 2011 2965 2967 2920 2936 0 +0.00(+0.00%)
Mar 18, 2011 2965 2967 2920 2936 0 -7.10(-0.24%)
Mar 17, 2011 2935 2951 2933 2943 0 -28.12(-0.95%)
Mar 16, 2011 2971 2981 2946 2971 0 +24.92(+0.85%)
Mar 15, 2011 3008 3009 2932 2946 0 -84.78(-2.80%)
Mar 14, 2011 3031 3042 3021 3031 0 -12.63(-0.41%)
Mar 13, 2011 3053 3058 3024 3043 0 +0.00(+0.00%)
Mar 12, 2011 3053 3058 3024 3043 0 +0.00(+0.00%)
Mar 11, 2011 3053 3058 3024 3043 0 -31.95(-1.04%)
Mar 10, 2011 3094 3094 3071 3075 0 -17.46(-0.56%)
Mar 09, 2011 3111 3113 3088 3093 0 -10.94(-0.35%)
Mar 08, 2011 3064 3106 3063 3104 0 +37.32(+1.22%)
Mar 07, 2011 3054 3075 3048 3067 0 +5.21(+0.17%)
Mar 06, 2011 3068 3083 3061 3061 0 +0.00(+0.00%)
Mar 05, 2011 3068 3083 3061 3061 0 +0.00(+0.00%)
Mar 04, 2011 3068 3083 3061 3061 0 +23.96(+0.79%)
Mar 03, 2011 3039 3069 3037 3037 0 +9.84(+0.33%)
Mar 02, 2011 3041 3047 3027 3028 0 -40.09(-1.31%)
Mar 01, 2011 3028 3072 3027 3068 0 +57.09(+1.90%)
Feb 28, 2011 3004 3026 2988 3011 0 -14.65(-0.48%)
Feb 27, 2011 2978 3025 2972 3025 0 +0.00(+0.00%)
Feb 26, 2011 2973 3025 2972 3025 0 +0.00(+0.00%)
Feb 25, 2011 2978 3025 2972 3025 0 +52.08(+1.75%)
Feb 24, 2011 2996 3007 2965 2973 0 -28.77(-0.96%)
Feb 23, 2011 3014 3014 2989 3002 0 -17.27(-0.57%)
Feb 22, 2011 3043 3045 3017 3019 0 -51.48(-1.68%)
Feb 21, 2011 3080 3081 3062 3071 0 -16.32(-0.53%)
Feb 20, 2011 3086 3112 3084 3087 0 +0.00(+0.00%)
Feb 19, 2011 3086 3112 3084 3087 0 +0.00(+0.00%)
Feb 18, 2011 3086 3112 3084 3087 0 +4.09(+0.13%)
Feb 17, 2011 3093 3098 3077 3083 0 -11.89(-0.38%)
Feb 16, 2011 3079 3099 3064 3095 0 +14.06(+0.46%)
Feb 15, 2011 3110 3112 3064 3081 0 -23.76(-0.77%)
Feb 14, 2011 3092 3117 3091 3104 0 +27.15(+0.88%)
Feb 13, 2011 3093 3098 3054 3077 0 +0.00(+0.00%)
Feb 12, 2011 3093 3098 3054 3077 0 +0.00(+0.00%)
Feb 11, 2011 3093 3098 3054 3077 0 -26.12(-0.84%)
Feb 10, 2011 3136 3141 3097 3103 0 -47.17(-1.50%)
Feb 09, 2011 3178 3183 3135 3151 0 -34.80(-1.09%)
Feb 08, 2011 3197 3198 3180 3185 0 -6.82(-0.21%)
Feb 07, 2011 3228 3233 3190 3192 0 -18.94(-0.59%)
Feb 06, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 05, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 04, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 03, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 02, 2011 3201 3214 3197 3211 0 +26.38(+0.83%)
Feb 01, 2011 3189 3198 3180 3185 0 +5.02(+0.16%)
Jan 31, 2011 3192 3205 3178 3180 0 -49.97(-1.55%)
Jan 30, 2011 3220 3230 3212 3230 0 +0.00(+0.00%)
Jan 29, 2011 3220 3230 3212 3230 0 +0.00(+0.00%)
Jan 28, 2011 3220 3230 3212 3230 0 +9.86(+0.31%)
Jan 27, 2011 3219 3237 3208 3220 0 -0.95(-0.03%)
Jan 26, 2011 3183 3224 3182 3221 0 +39.63(+1.25%)
Jan 25, 2011 3206 3208 3179 3181 0 -4.61(-0.14%)
Jan 24, 2011 3201 3213 3186 3186 0 +1.16(+0.04%)
Jan 23, 2011 3205 3213 3179 3185 0 +0.00(+0.00%)
Jan 22, 2011 3205 3213 3179 3185 0 +0.00(+0.00%)
Jan 21, 2011 3205 3213 3179 3185 0 -20.88(-0.65%)
Jan 20, 2011 3237 3238 3200 3205 0 -36.48(-1.13%)
Jan 19, 2011 3250 3257 3242 3242 0 -7.62(-0.23%)
Jan 18, 2011 3238 3250 3236 3250 0 +10.95(+0.34%)
Jan 17, 2011 3256 3259 3235 3239 0 -7.33(-0.23%)
Jan 16, 2011 3237 3248 3225 3246 0 +0.00(+0.00%)
Jan 15, 2011 3237 3248 3225 3246 0 +0.00(+0.00%)
Jan 14, 2011 3237 3248 3225 3246 0 -9.91(-0.30%)
Jan 13, 2011 3253 3258 3241 3256 0 +10.93(+0.34%)
Jan 12, 2011 3244 3250 3233 3245 0 +3.45(+0.11%)
Jan 11, 2011 3231 3249 3223 3241 0 +12.22(+0.38%)
Jan 10, 2011 3265 3270 3229 3229 0 -32.08(-0.98%)
Jan 09, 2011 3280 3281 3253 3261 0 +0.00(+0.00%)
Jan 08, 2011 3280 3281 3253 3261 0 +0.00(+0.00%)
Jan 07, 2011 3280 3281 3253 3261 0 -18.35(-0.56%)
Jan 06, 2011 3265 3280 3263 3280 0 +25.45(+0.78%)
Jan 05, 2011 3257 3263 3243 3254 0 +3.96(+0.12%)
Jan 04, 2011 3249 3260 3245 3250 0 +14.52(+0.45%)
Jan 03, 2011 3211 3239 3211 3236 0 +45.73(+1.43%)
Jan 01, 2011 3212 3221 3190 3190 0 +0.00(+0.00%)
Dec 31, 2010 3214 3221 3190 3190 0 -22.42(-0.70%)
Dec 30, 2010 3211 3220 3206 3212 0 +4.55(+0.14%)
Dec 29, 2010 3196 3213 3191 3208 0 +24.21(+0.76%)
Dec 28, 2010 3167 3184 3163 3184 0 +24.34(+0.77%)
Dec 27, 2010 3149 3174 3146 3159 0 +15.56(+0.49%)
Dec 26, 2010 3146 3148 3142 3144 0 +0.00(+0.00%)
Dec 25, 2010 3138 3148 3138 3144 0 +0.00(+0.00%)
Dec 24, 2010 3146 3148 3142 3144 0 +6.02(+0.19%)
Dec 23, 2010 3156 3161 3138 3138 0 -6.53(-0.21%)
Dec 22, 2010 3153 3158 3144 3144 0 +4.46(+0.14%)
Dec 21, 2010 3129 3153 3125 3140 0 +6.89(+0.22%)
Dec 20, 2010 3161 3163 3121 3133 0 -20.05(-0.64%)
Dec 18, 2010 3153 3168 3144 3153 0 +0.00(+0.00%)
Dec 17, 2010 3153 3168 3144 3153 0 +5.34(+0.17%)
Dec 16, 2010 3148 3158 3138 3148 0 +0.47(+0.01%)
Dec 15, 2010 3165 3179 3145 3147 0 -29.71(-0.94%)
Dec 14, 2010 3179 3190 3172 3177 0 -8.51(-0.27%)
Dec 11, 2010 3207 3208 3181 3185 0 +0.00(+0.00%)
Dec 10, 2010 3207 3208 3181 3185 0 -24.78(-0.77%)
Dec 09, 2010 3208 3219 3203 3210 0 +7.40(+0.23%)
Dec 08, 2010 3195 3203 3186 3203 0 +10.92(+0.34%)
Dec 07, 2010 3177 3196 3164 3192 0 +10.47(+0.33%)
Dec 06, 2010 3195 3204 3181 3181 0 +8.97(+0.28%)
Dec 04, 2010 3198 3217 3172 3172 0 +0.00(+0.00%)
Dec 03, 2010 3209 3217 3172 3172 0 -25.52(-0.80%)
Dec 02, 2010 3202 3213 3190 3198 0 +16.02(+0.50%)
Dec 01, 2010 3145 3183 3127 3182 0 +37.24(+1.18%)
Nov 30, 2010 3145 3145 3145 0 -13.51(-0.43%)
Nov 29, 2010 3158 3170 3146 3158 0 +0.13(+0.00%)
Nov 27, 2010 3163 3165 3147 3158 0 +0.00(+0.00%)
Nov 26, 2010 3163 3165 3147 3158 0 -1.15(-0.04%)
Nov 25, 2010 3159 3159 3159 0 +22.22(+0.71%)
Nov 24, 2010 3121 3157 3119 3137 0 +10.71(+0.34%)
Nov 23, 2010 3187 3187 3126 3126 0 -64.62(-2.03%)
Nov 22, 2010 3198 3200 3183 3191 0 -6.45(-0.20%)
Nov 20, 2010 3215 3230 3192 3197 0 +0.00(+0.00%)
Nov 19, 2010 3227 3230 3192 3197 0 -17.85(-0.56%)
Nov 18, 2010 3201 3215 3194 3215 0 +3.12(+0.10%)
Nov 17, 2010 3240 3245 3207 3212 0 +0.00(+0.00%)
Nov 16, 2010 3240 3245 3207 3212 0 -24.70(-0.76%)
Nov 15, 2010 3252 3255 3231 3237 0 -15.20(-0.47%)
Nov 13, 2010 3283 3286 3250 3252 0 +0.00(+0.00%)
Nov 12, 2010 3283 3286 3250 3252 0 -41.39(-1.26%)
Nov 11, 2010 3293 3293 3293 0 +4.15(+0.13%)
Nov 10, 2010 3309 3310 3287 3289 0 -24.37(-0.74%)
Nov 09, 2010 3300 3314 3289 3314 0 +13.21(+0.40%)
Nov 08, 2010 3264 3300 3257 3300 0 +60.09(+1.85%)
Nov 07, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 06, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 05, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 04, 2010 3238 3244 3220 3240 0 +15.34(+0.48%)
Nov 03, 2010 3214 3233 3214 3225 0 +19.69(+0.61%)
Nov 02, 2010 3198 3213 3196 3205 0 +62.66(+1.99%)
Nov 01, 2010 3130 3147 3119 3143 0 +0.00(+0.00%)
Oct 31, 2010 3120 3147 3119 3143 0 +0.00(+0.00%)
Oct 30, 2010 3130 3147 3119 3143 0 +0.00(+0.00%)
Oct 29, 2010 3120 3147 3119 3143 0 +13.12(+0.42%)
Oct 28, 2010 3136 3140 3130 3130 0 +5.12(+0.16%)
Oct 27, 2010 3174 3181 3119 3124 0 -57.70(-1.81%)
Oct 25, 2010 3179 3199 3176 3182 0 -3118.21(-49.49%)
Oct 24, 2010 6287 6322 6281 6300 0 +3126.72(+98.52%)
Oct 23, 2010 3164 3174 3155 3174 0 -7478.93(-70.21%)
Oct 22, 2010 10561 10709 10554 10652 0 +7488.97(+236.73%)
Oct 21, 2010 3187 3194 3148 3164 0 -15.62(-0.49%)
Oct 20, 2010 3166 3182 3158 3179 0 -13.14(-0.41%)
Oct 19, 2010 3188 3197 3180 3192 0 +11.02(+0.35%)
Oct 18, 2010 3208 3217 3179 3181 0 -3079.28(-49.19%)
Oct 17, 2010 6227 6263 6213 6261 0 +3056.28(+95.38%)
Oct 16, 2010 3194 3221 3192 3204 0 +0.00(+0.00%)
Oct 15, 2010 3194 3221 3192 3204 0 +9.25(+0.29%)
Oct 14, 2010 3214 3221 3195 3195 0 -7.14(-0.22%)
Oct 13, 2010 3160 3202 3160 3202 0 +52.80(+1.68%)
Oct 12, 2010 3163 3166 3146 3149 0 -14.05(-0.44%)
Oct 11, 2010 3165 3173 3153 3163 0 -3257.07(-50.73%)
Oct 10, 2010 6392 6425 6366 6420 0 +3267.14(+103.61%)
Oct 09, 2010 3164 3173 3143 3153 0 +0.00(+0.00%)
Oct 08, 2010 3164 3173 3143 3153 0 -13.31(-0.42%)
Oct 07, 2010 3188 3189 3154 3167 0 -23.42(-0.73%)
Oct 06, 2010 3183 3197 3180 3190 0 +27.71(+0.88%)
Oct 05, 2010 3148 3162 3136 3162 0 +4.91(+0.16%)
Oct 04, 2010 3139 3183 3137 3157 0 -3263.25(-50.82%)
Oct 03, 2010 6397 6421 6366 6421 0 +3289.80(+105.08%)
Oct 02, 2010 3107 3132 3101 3131 0 +0.00(+0.00%)
Oct 01, 2010 3107 3132 3101 3131 0 +33.27(+1.07%)
Sep 30, 2010 3102 3106 3090 3098 0 -8.40(-0.27%)
Sep 29, 2010 3116 3117 3101 3106 0 +8.68(+0.28%)
Sep 28, 2010 3112 3126 3092 3097 0 -16.11(-0.52%)
Sep 27, 2010 3112 3125 3112 3113 0 +20.78(+0.67%)
Sep 26, 2010 3081 3093 3069 3093 0 +0.00(+0.00%)
Sep 25, 2010 3081 3093 3069 3093 0 +0.00(+0.00%)
Sep 24, 2010 3081 3093 3069 3093 0 +9.55(+0.31%)
Sep 23, 2010 3100 3103 3080 3083 0 -12.97(-0.42%)
Sep 22, 2010 3090 3116 3085 3096 0 +0.71(+0.02%)
Sep 21, 2010 3100 3106 3083 3095 0 +14.41(+0.47%)
Sep 20, 2010 3075 3086 3074 3081 0 +4.61(+0.15%)
Sep 19, 2010 3075 3084 3071 3076 0 +0.00(+0.00%)
Sep 18, 2010 3075 3084 3071 3076 0 +0.00(+0.00%)
Sep 17, 2010 3075 3084 3071 3076 0 +5.34(+0.17%)
Sep 15, 2010 3048 3071 3045 3071 0 +22.38(+0.73%)
Sep 14, 2010 3066 3067 3046 3049 0 -18.16(-0.59%)
Sep 13, 2010 3036 3069 3027 3067 0 +44.53(+1.47%)
Sep 12, 2010 3022 3022 3022 3022 0 +0.00(+0.00%)
Sep 11, 2010 3022 3022 3022 3022 0 +0.00(+0.00%)
Sep 10, 2010 3024 3026 3010 3022 0 +0.00(+0.00%)
Sep 09, 2010 3024 3026 3010 3022 0 +10.86(+0.36%)
Sep 08, 2010 3016 3019 3003 3011 0 -24.67(-0.81%)
Sep 07, 2010 3033 3036 3019 3036 0 +1.51(+0.05%)
Sep 06, 2010 3011 3035 3007 3035 0 +32.02(+1.07%)
Sep 05, 2010 2996 3003 2977 3003 0 +15.90(+0.53%)
Sep 02, 2010 3008 3013 2987 2987 0 +3.83(+0.13%)
Sep 01, 2010 2958 2983 2958 2983 0 +32.50(+1.10%)
Aug 31, 2010 2942 2950 2921 2950 0 -6.73(-0.23%)
Aug 30, 2010 2950 2965 2949 2957 0 +18.32(+0.62%)
Aug 29, 2010 2925 2949 2925 2939 0 +0.00(+0.00%)
Aug 27, 2010 2925 2949 2925 2939 0 +12.87(+0.44%)
Aug 26, 2010 2932 2935 2923 2926 0 -0.68(-0.02%)
Aug 25, 2010 2915 2930 2910 2927 0 +3.70(+0.13%)
Aug 24, 2010 2922 2948 2919 2923 0 -3.14(-0.11%)
Aug 23, 2010 2935 2938 2917 2926 0 -10.49(-0.36%)
Aug 21, 2010 2935 2943 2926 2936 0 +0.00(+0.00%)
Aug 20, 2010 2935 2943 2926 2936 0 -10.29(-0.35%)
Aug 19, 2010 2936 2952 2923 2947 0 +27.40(+0.94%)
Aug 18, 2010 2933 2941 2919 2919 0 -3.99(-0.14%)
Aug 17, 2010 2933 2939 2923 2923 0 -10.15(-0.35%)
Aug 16, 2010 2921 2944 2916 2934 0 -6.46(-0.22%)
Aug 15, 2010 2929 2949 2928 2940 0 +0.00(+0.00%)
Aug 14, 2010 2927 2949 2927 2940 0 +0.00(+0.00%)
Aug 13, 2010 2929 2949 2928 2940 0 +12.93(+0.44%)
Aug 12, 2010 2931 2933 2917 2927 0 -22.22(-0.75%)
Aug 11, 2010 2949 2949 2949 0 -35.03(-1.17%)
Aug 10, 2010 2998 3003 2982 2984 0 -10.77(-0.36%)
Aug 09, 2010 3004 3004 2979 2995 0 +0.00(+0.00%)
Aug 08, 2010 3007 3007 2979 2995 0 +0.00(+0.00%)
Aug 07, 2010 3007 3007 2979 2995 0 +0.00(+0.00%)
Aug 06, 2010 3004 3004 2979 2995 0 -11.70(-0.39%)
Aug 05, 2010 3016 3016 3001 3007 0 +4.89(+0.16%)
Aug 04, 2010 3011 3012 2997 3002 0 -12.90(-0.43%)
Aug 03, 2010 3039 3043 3004 3015 0 -10.27(-0.34%)
Aug 02, 2010 3012 3025 3006 3025 0 +37.34(+1.25%)
Aug 01, 2010 3018 3018 2980 2988 0 +0.00(+0.00%)
Jul 31, 2010 3018 3018 2980 2988 0 +0.00(+0.00%)
Jul 30, 2010 3018 3018 2980 2988 0 -9.95(-0.33%)
Jul 29, 2010 2985 2998 2981 2998 0 +12.27(+0.41%)
Jul 28, 2010 2977 2997 2973 2985 0 +6.00(+0.20%)
Jul 27, 2010 2987 2991 2976 2979 0 +12.39(+0.42%)
Jul 26, 2010 2977 2980 2963 2967 0 -6.48(-0.22%)
Jul 25, 2010 2956 2979 2956 2973 0 +0.00(+0.00%)
Jul 24, 2010 2956 2979 2956 2973 0 +0.00(+0.00%)
Jul 23, 2010 2973 2979 2963 2973 0 +17.80(+0.60%)
Jul 22, 2010 2931 2956 2928 2956 0 +29.58(+1.01%)
Jul 21, 2010 2953 2959 2926 2926 0 -22.52(-0.76%)
Jul 20, 2010 2950 2955 2943 2949 0 +3.19(+0.11%)
Jul 19, 2010 2937 2957 2932 2945 0 -12.30(-0.42%)
Jul 18, 2010 2949 2959 2939 2958 0 +0.00(+0.00%)
Jul 17, 2010 2949 2959 2939 2958 0 +0.00(+0.00%)
Jul 16, 2010 2949 2959 2939 2958 0 +14.17(+0.48%)
Jul 15, 2010 2949 2956 2935 2944 0 -9.26(-0.31%)
Jul 14, 2010 2952 2955 2942 2953 0 +24.11(+0.82%)
Jul 13, 2010 2938 2939 2919 2929 0 +11.53(+0.40%)
Jul 12, 2010 2897 2919 2896 2917 0 +0.00(+0.00%)
Jul 10, 2010 2905 2919 2896 2917 0 +0.00(+0.00%)
Jul 09, 2010 2905 2919 2896 2917 0 +20.02(+0.69%)
Jul 08, 2010 2896 2899 2887 2897 0 +36.12(+1.26%)
Jul 07, 2010 2864 2876 2853 2861 0 -6.99(-0.24%)
Jul 06, 2010 2829 2873 2827 2868 0 +23.83(+0.84%)
Jul 03, 2010 2820 2854 2820 2844 0 +0.00(+0.00%)
Jul 02, 2010 2820 2854 2820 2844 0 +23.84(+0.85%)
Jul 01, 2010 2822 2830 2814 2820 0 -15.16(-0.53%)
Jun 30, 2010 2770 2836 2770 2836 0 +5.17(+0.18%)
Jun 29, 2010 2882 2883 2818 2830 0 -21.30(-0.75%)
Jun 27, 2010 2848 2859 2832 2852 0 +0.00(+0.00%)
Jun 26, 2010 2848 2859 2832 2852 0 +0.00(+0.00%)
Jun 25, 2010 2834 2859 2832 2852 0 +4.03(+0.14%)
Jun 24, 2010 2874 2876 2842 2848 0 -23.44(-0.82%)
Jun 23, 2010 2855 2871 2849 2871 0 -1.25(-0.04%)
Jun 22, 2010 2877 2888 2870 2872 0 -13.34(-0.46%)
Jun 21, 2010 2863 2890 2861 2886 0 +52.24(+1.84%)
Jun 20, 2010 2844 2855 2833 2833 0 +0.00(+0.00%)
Jun 19, 2010 2844 2855 2833 2833 0 +0.00(+0.00%)
Jun 18, 2010 2853 2855 2833 2833 0 -10.55(-0.37%)
Jun 17, 2010 2848 2856 2834 2844 0 -2.99(-0.11%)
Jun 16, 2010 2844 2858 2840 2847 0 +28.73(+1.02%)
Jun 15, 2010 2813 2826 2809 2818 0 +0.14(+0.00%)
Jun 14, 2010 2804 2819 2801 2818 0 +21.78(+0.78%)
Jun 13, 2010 2780 2806 2780 2796 0 +0.00(+0.00%)
Jun 12, 2010 2780 2806 2780 2796 0 +0.00(+0.00%)
Jun 11, 2010 2804 2806 2787 2796 0 +16.71(+0.60%)
Jun 10, 2010 2752 2780 2750 2780 0 +33.78(+1.23%)
Jun 09, 2010 2744 2766 2741 2746 0 -0.81(-0.03%)
Jun 08, 2010 2752 2773 2747 2747 0 -5.27(-0.19%)
Jun 07, 2010 2737 2765 2727 2752 0 -54.63(-1.95%)
Jun 06, 2010 2793 2822 2778 2807 0 +0.00(+0.00%)
Jun 05, 2010 2793 2822 2778 2807 0 +0.00(+0.00%)
Jun 04, 2010 2787 2822 2778 2807 0 +13.04(+0.47%)
Jun 03, 2010 2766 2794 2763 2793 0 +65.90(+2.42%)
Jun 02, 2010 2711 2741 2711 2728 0 +12.13(+0.45%)
Jun 01, 2010 2742 2745 2713 2715 0 -37.16(-1.35%)
May 31, 2010 2761 2769 2750 2753 0 +12.90(+0.47%)
May 30, 2010 2697 2748 2681 2740 0 +0.00(+0.00%)
May 28, 2010 2697 2748 2681 2740 0 +0.00(+0.00%)
May 27, 2010 2697 2748 2681 2740 0 +43.68(+1.62%)
May 26, 2010 2678 2719 2674 2696 0 +45.41(+1.71%)
May 25, 2010 2694 2702 2648 2651 0 -73.26(-2.69%)
May 24, 2010 2705 2748 2704 2724 0 +22.67(+0.84%)
May 22, 2010 2696 2718 2676 2701 0 +0.00(+0.00%)
May 21, 2010 2696 2718 2676 2701 0 -52.31(-1.90%)
May 20, 2010 2778 2788 2736 2754 0 -21.03(-0.76%)
May 19, 2010 2806 2816 2775 2775 0 -69.81(-2.45%)
May 18, 2010 2837 2847 2823 2844 0 +10.66(+0.38%)
May 17, 2010 2841 2842 2813 2834 0 -21.52(-0.75%)
May 16, 2010 2856 2876 2850 2855 0 +0.00(+0.00%)
May 15, 2010 2856 2876 2850 2855 0 +0.00(+0.00%)
May 14, 2010 2856 2876 2850 2855 0 -12.71(-0.44%)
May 13, 2010 2898 2898 2866 2868 0 -12.41(-0.43%)
May 12, 2010 2860 2883 2848 2880 0 +22.66(+0.79%)
May 11, 2010 2858 2858 2858 0 -22.81(-0.79%)
May 10, 2010 2880 2880 2880 0 +59.37(+2.10%)
May 09, 2010 2821 2821 2821 0 +0.00(+0.00%)
May 08, 2010 2821 2821 2775 2821 0 +3.90(+0.14%)
May 07, 2010 2779 2825 2775 2817 0 -22.44(-0.79%)
May 06, 2010 2840 2840 2840 0 -20.66(-0.72%)
May 05, 2010 2860 2860 2860 0 -40.87(-1.41%)
May 04, 2010 2901 2901 2901 0 -43.04(-1.46%)
May 03, 2010 2944 2944 2944 0 -30.39(-1.02%)
May 01, 2010 2975 2975 2965 2975 0 +0.00(+0.00%)
Apr 30, 2010 2973 2984 2965 2975 0 +20.38(+0.69%)
Apr 29, 2010 2954 2954 2954 0 +22.19(+0.76%)
Apr 28, 2010 2932 2932 2932 0 -59.64(-1.99%)
Apr 27, 2010 2992 2992 2992 0 -10.94(-0.36%)
Apr 26, 2010 3003 3003 3003 0 +14.13(+0.47%)
Apr 23, 2010 2973 2988 2968 2988 0 +7.80(+0.26%)
Apr 22, 2010 2981 2981 2981 0 +13.04(+0.44%)
Apr 21, 2010 2968 2968 2968 0 -13.72(-0.46%)
Apr 20, 2010 2981 2981 2981 0 +20.44(+0.69%)
Apr 19, 2010 2961 2961 2961 0 -46.26(-1.54%)
Apr 17, 2010 3007 3007 2999 3007 0 +0.00(+0.00%)
Apr 16, 2010 3023 3023 2999 3007 0 -9.75(-0.32%)
Apr 15, 2010 3017 3017 3017 0 -2.80(-0.09%)
Apr 14, 2010 3020 3020 3020 0 +48.14(+1.62%)
Apr 13, 2010 2972 2972 2972 0 -5.57(-0.19%)
Apr 12, 2010 2983 2986 2964 2977 0 +5.20(+0.17%)
Apr 09, 2010 2965 2974 2962 2972 0 +8.78(+0.30%)
Apr 08, 2010 2963 2963 2963 0 -24.91(-0.83%)
Apr 07, 2010 2988 2988 2988 0 +12.59(+0.42%)
Apr 06, 2010 2976 2976 2976 0 +7.13(+0.24%)
Apr 05, 2010 2956 2968 2950 2968 0 +25.36(+0.86%)
Apr 04, 2010 2943 2943 2943 2943 0 +0.00(+0.00%)
Apr 03, 2010 2899 2946 2898 2943 0 +0.00(+0.00%)
Apr 02, 2010 2899 2946 2898 2943 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.