Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2139 2149 2137 2141 0 +18.27(+0.86%)
Mar 30, 2005 2121 2134 2115 2123 0 -4.55(-0.21%)
Mar 29, 2005 2151 2156 2125 2128 0 -16.65(-0.78%)
Mar 28, 2005 2152 2156 2144 2144 0 -7.09(-0.33%)
Mar 24, 2005 2142 2155 2142 2151 0 +6.35(+0.30%)
Mar 23, 2005 2162 2164 2130 2145 0 -31.31(-1.44%)
Mar 22, 2005 2182 2182 2170 2176 0 -1.11(-0.05%)
Mar 21, 2005 2179 2186 2171 2178 0 +3.03(+0.14%)
Mar 18, 2005 2167 2191 2167 2174 0 +14.60(+0.68%)
Mar 17, 2005 2159 2173 2158 2160 0 -9.75(-0.45%)
Mar 16, 2005 2162 2170 2159 2170 0 +5.71(+0.26%)
Mar 15, 2005 2171 2176 2162 2164 0 -5.04(-0.23%)
Mar 14, 2005 2165 2175 2159 2169 0 -0.44(-0.02%)
Mar 11, 2005 2170 2179 2168 2169 0 -0.79(-0.04%)
Mar 10, 2005 2177 2179 2163 2170 0 -14.09(-0.65%)
Mar 09, 2005 2164 2184 2163 2184 0 +23.66(+1.10%)
Mar 08, 2005 2174 2175 2157 2161 0 -5.49(-0.25%)
Mar 07, 2005 2173 2178 2166 2166 0 +11.57(+0.54%)
Mar 04, 2005 2146 2168 2145 2155 0 +7.02(+0.33%)
Mar 03, 2005 2144 2150 2137 2148 0 +3.17(+0.15%)
Mar 02, 2005 2132 2146 2129 2144 0 +19.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.