Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2537 2541 2525 2533 0 +12.36(+0.49%)
Mar 30, 2006 2529 2536 2520 2521 0 +0.29(+0.01%)
Mar 29, 2006 2516 2526 2510 2521 0 +7.18(+0.29%)
Mar 28, 2006 2505 2521 2504 2514 0 +9.34(+0.37%)
Mar 27, 2006 2496 2508 2494 2504 0 +6.92(+0.28%)
Mar 24, 2006 2495 2501 2489 2497 0 +5.67(+0.23%)
Mar 23, 2006 2491 2497 2488 2492 0 +2.37(+0.10%)
Mar 22, 2006 2496 2503 2478 2489 0 -7.90(-0.32%)
Mar 21, 2006 2499 2505 2494 2497 0 -15.43(-0.61%)
Mar 20, 2006 2507 2513 2504 2513 0 +18.19(+0.73%)
Mar 17, 2006 2502 2503 2491 2494 0 -4.52(-0.18%)
Mar 16, 2006 2505 2505 2494 2499 0 +0.91(+0.04%)
Mar 15, 2006 2507 2513 2497 2498 0 -8.68(-0.35%)
Mar 14, 2006 2513 2514 2499 2507 0 -5.44(-0.22%)
Mar 13, 2006 2506 2514 2503 2512 0 +15.41(+0.62%)
Mar 10, 2006 2498 2504 2494 2497 0 -7.52(-0.30%)
Mar 09, 2006 2499 2505 2492 2504 0 +1.65(+0.07%)
Mar 08, 2006 2496 2503 2473 2503 0 +13.45(+0.54%)
Mar 07, 2006 2511 2517 2489 2489 0 -23.73(-0.94%)
Mar 06, 2006 2496 2514 2494 2513 0 +19.45(+0.78%)
Mar 03, 2006 2488 2493 2484 2493 0 +13.13(+0.53%)
Mar 02, 2006 2494 2499 2480 2480 0 -2.37(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.