Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3265 3273 3256 3259 0 +1.72(+0.05%)
Mar 30, 2023 3257 3263 3239 3257 0 -5.36(-0.16%)
Mar 29, 2023 3254 3270 3242 3263 0 +7.00(+0.22%)
Mar 28, 2023 3255 3267 3243 3256 0 +16.51(+0.51%)
Mar 27, 2023 3226 3248 3223 3239 0 +26.39(+0.82%)
Mar 26, 2023 3211 3224 3201 3213 0 +0.00(+0.00%)
Mar 25, 2023 3211 3224 3201 3213 0 +0.00(+0.00%)
Mar 24, 2023 3211 3224 3201 3213 0 -6.36(-0.20%)
Mar 23, 2023 3205 3223 3192 3219 0 -1.98(-0.06%)
Mar 22, 2023 3194 3229 3190 3221 0 +47.05(+1.48%)
Mar 21, 2023 3162 3187 3158 3174 0 +34.17(+1.09%)
Mar 20, 2023 3179 3179 3124 3140 0 -43.52(-1.37%)
Mar 19, 2023 3180 3185 3162 3183 0 +0.00(+0.00%)
Mar 18, 2023 3180 3185 3162 3183 0 +0.00(+0.00%)
Mar 17, 2023 3180 3185 3162 3183 0 +27.74(+0.88%)
Mar 16, 2023 3143 3177 3134 3156 0 -17.38(-0.55%)
Mar 15, 2023 3158 3187 3158 3173 0 +43.17(+1.38%)
Mar 14, 2023 3101 3139 3094 3130 0 -2.62(-0.08%)
Mar 13, 2023 3166 3176 3132 3132 0 -45.06(-1.42%)
Mar 12, 2023 3199 3200 3170 3177 0 +0.00(+0.00%)
Mar 11, 2023 3199 3200 3170 3177 0 +0.00(+0.00%)
Mar 10, 2023 3199 3200 3170 3177 0 -37.08(-1.15%)
Mar 09, 2023 3227 3232 3211 3215 0 -12.35(-0.38%)
Mar 08, 2023 3242 3243 3216 3227 0 -18.41(-0.57%)
Mar 07, 2023 3240 3265 3233 3245 0 +5.96(+0.18%)
Mar 06, 2023 3240 3246 3225 3239 0 +7.29(+0.23%)
Mar 05, 2023 3244 3251 3230 3232 0 +0.00(+0.00%)
Mar 04, 2023 3244 3251 3230 3232 0 +0.00(+0.00%)
Mar 03, 2023 3244 3251 3230 3232 0 -2.88(-0.09%)
Mar 02, 2023 3252 3256 3226 3235 0 -20.18(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.