Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3224 3227 3210 3213 0 +0.00(+0.00%)
Mar 28, 2019 3224 3227 3210 3213 0 +14.49(+0.45%)
Mar 27, 2019 3196 3214 3192 3198 0 -1.89(-0.06%)
Mar 26, 2019 3195 3215 3188 3200 0 +17.36(+0.55%)
Mar 25, 2019 3170 3183 3157 3183 0 -29.18(-0.91%)
Mar 22, 2019 3219 3228 3207 3212 0 +0.00(+0.00%)
Mar 21, 2019 3219 3228 3207 3212 0 +4.44(+0.14%)
Mar 20, 2019 3214 3214 3195 3208 0 -13.26(-0.41%)
Mar 19, 2019 3215 3222 3204 3221 0 +7.96(+0.25%)
Mar 18, 2019 3210 3216 3206 3213 0 +12.78(+0.40%)
Mar 15, 2019 3198 3217 3194 3200 0 +0.00(+0.00%)
Mar 14, 2019 3198 3217 3194 3200 0 +4.59(+0.14%)
Mar 13, 2019 3209 3209 3184 3196 0 -16.66(-0.52%)
Mar 12, 2019 3212 3228 3209 3212 0 +20.83(+0.65%)
Mar 11, 2019 3188 3198 3185 3191 0 -4.45(-0.14%)
Mar 08, 2019 3204 3215 3193 3196 0 +0.00(+0.00%)
Mar 07, 2019 3204 3215 3193 3196 0 -26.97(-0.84%)
Mar 06, 2019 3235 3242 3223 3223 0 -11.23(-0.35%)
Mar 05, 2019 3241 3248 3228 3234 0 -17.01(-0.52%)
Mar 04, 2019 3225 3252 3216 3251 0 +30.68(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.