Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1673 1712 1663 1700 0 +26.85(+1.60%)
Mar 30, 2009 1746 1746 1658 1673 0 -72.52(-4.15%)
Mar 27, 2009 1759 1779 1729 1746 0 -13.13(-0.75%)
Mar 26, 2009 1692 1762 1692 1759 0 +67.11(+3.97%)
Mar 25, 2009 1706 1708 1678 1692 0 -14.66(-0.86%)
Mar 24, 2009 1664 1723 1664 1706 0 +42.26(+2.54%)
Mar 23, 2009 1597 1664 1597 1664 0 +67.16(+4.21%)
Mar 20, 2009 1585 1598 1576 1597 0 +12.06(+0.76%)
Mar 19, 2009 1576 1598 1570 1585 0 +8.92(+0.57%)
Mar 18, 2009 1559 1584 1559 1576 0 +16.91(+1.08%)
Mar 17, 2009 1586 1592 1558 1559 0 -27.29(-1.72%)
Mar 16, 2009 1578 1590 1555 1586 0 +8.80(+0.56%)
Mar 13, 2009 1494 1578 1494 1578 0 +83.99(+5.62%)
Mar 12, 2009 1506 1513 1482 1494 0 -11.98(-0.80%)
Mar 11, 2009 1486 1531 1486 1506 0 +19.76(+1.33%)
Mar 10, 2009 1457 1486 1455 1486 0 +28.80(+1.98%)
Mar 09, 2009 1513 1513 1457 1457 0 -56.17(-3.71%)
Mar 06, 2009 1519 1519 1496 1513 0 -5.52(-0.36%)
Mar 05, 2009 1544 1565 1516 1519 0 -25.70(-1.66%)
Mar 04, 2009 1529 1545 1503 1544 0 +15.83(+1.04%)
Mar 03, 2009 1533 1543 1509 1529 0 -4.89(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.