Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3224 3227 3210 3213 0 +0.00(+0.00%)
Mar 28, 2019 3224 3227 3210 3213 0 +14.49(+0.45%)
Mar 27, 2019 3196 3214 3192 3198 0 -1.89(-0.06%)
Mar 26, 2019 3195 3215 3188 3200 0 +17.36(+0.55%)
Mar 25, 2019 3170 3183 3157 3183 0 -29.18(-0.91%)
Mar 22, 2019 3219 3228 3207 3212 0 +0.00(+0.00%)
Mar 21, 2019 3219 3228 3207 3212 0 +4.44(+0.14%)
Mar 20, 2019 3214 3214 3195 3208 0 -13.26(-0.41%)
Mar 19, 2019 3215 3222 3204 3221 0 +7.96(+0.25%)
Mar 18, 2019 3210 3216 3206 3213 0 +12.78(+0.40%)
Mar 15, 2019 3198 3217 3194 3200 0 +0.00(+0.00%)
Mar 14, 2019 3198 3217 3194 3200 0 +4.59(+0.14%)
Mar 13, 2019 3209 3209 3184 3196 0 -16.66(-0.52%)
Mar 12, 2019 3212 3228 3209 3212 0 +20.83(+0.65%)
Mar 11, 2019 3188 3198 3185 3191 0 -4.45(-0.14%)
Mar 08, 2019 3204 3215 3193 3196 0 +0.00(+0.00%)
Mar 07, 2019 3204 3215 3193 3196 0 -26.97(-0.84%)
Mar 06, 2019 3235 3242 3223 3223 0 -11.23(-0.35%)
Mar 05, 2019 3241 3248 3228 3234 0 -17.01(-0.52%)
Mar 04, 2019 3225 3252 3216 3251 0 +30.68(+0.95%)
Mar 01, 2019 3211 3231 3202 3220 0 +0.00(+0.00%)
Feb 28, 2019 3211 3231 3202 3220 0 -29.62(-0.91%)
Feb 27, 2019 3262 3285 3246 3250 0 -11.64(-0.36%)
Feb 26, 2019 3272 3274 3253 3262 0 -10.69(-0.33%)
Feb 25, 2019 3273 3276 3253 3272 0 +2.45(+0.07%)
Feb 22, 2019 3257 3273 3256 3270 0 +0.00(+0.00%)
Feb 21, 2019 3257 3273 3256 3270 0 -8.48(-0.26%)
Feb 20, 2019 3275 3286 3267 3278 0 +18.58(+0.57%)
Feb 19, 2019 3267 3280 3259 3260 0 -6.17(-0.19%)
Feb 18, 2019 3259 3277 3257 3266 0 +26.23(+0.81%)
Feb 15, 2019 3248 3260 3230 3240 0 +0.00(+0.00%)
Feb 14, 2019 3248 3260 3230 3240 0 -5.03(-0.16%)
Feb 13, 2019 3220 3245 3220 3245 0 +43.62(+1.36%)
Feb 12, 2019 3203 3214 3199 3201 0 -5.12(-0.16%)
Feb 11, 2019 3176 3206 3174 3206 0 +4.23(+0.13%)
Feb 08, 2019 3178 3205 3178 3202 0 +0.00(+0.00%)
Feb 07, 2019 3178 3205 3178 3202 0 +17.48(+0.55%)
Feb 03, 2019 3192 3198 3182 3185 0 -4.12(-0.13%)
Feb 01, 2019 3194 3205 3182 3189 0 +0.00(+0.00%)
Jan 31, 2019 3194 3205 3182 3189 0 +14.30(+0.45%)
Jan 30, 2019 3188 3194 3169 3174 0 -13.31(-0.42%)
Jan 29, 2019 3192 3196 3176 3188 0 -11.81(-0.37%)
Jan 28, 2019 3204 3218 3195 3200 0 -2.75(-0.09%)
Jan 25, 2019 3197 3221 3194 3202 0 +0.00(+0.00%)
Jan 24, 2019 3197 3221 3194 3202 0 +31.14(+0.98%)
Jan 23, 2019 3186 3194 3165 3171 0 -21.60(-0.68%)
Jan 22, 2019 3219 3219 3193 3193 0 -27.85(-0.86%)
Jan 21, 2019 3234 3250 3221 3221 0 -3.78(-0.12%)
Jan 17, 2019 3221 3234 3217 3224 0 -4.77(-0.15%)
Jan 16, 2019 3220 3231 3212 3229 0 +16.81(+0.52%)
Jan 15, 2019 3191 3224 3191 3212 0 +38.84(+1.22%)
Jan 14, 2019 3205 3206 3173 3173 0 -25.19(-0.79%)
Jan 11, 2019 3199 3210 3192 3199 0 +0.00(+0.00%)
Jan 10, 2019 3199 3210 3192 3199 0 +40.58(+1.28%)
Jan 09, 2019 3142 3159 3139 3158 0 +35.13(+1.12%)
Jan 08, 2019 3108 3127 3099 3123 0 +20.14(+0.65%)
Jan 07, 2019 3101 3104 3085 3103 0 +43.57(+1.42%)
Jan 04, 2019 2994 3059 2993 3059 0 +0.00(+0.00%)
Jan 03, 2019 2994 3059 2993 3059 0 +20.34(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.