Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.161 TND -0.002 (-0.05%)
Streaming Realtime Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.177 1.177 1.171 1.173 0 -0.00(-0.34%)
May 29, 2008 1.177 1.177 1.175 1.177 0 +0.01(+0.56%)
May 28, 2008 1.170 1.170 1.170 1.170 0 +0.01(+0.52%)
May 27, 2008 1.164 1.165 1.163 1.164 0 +0.00(+0.09%)
May 26, 2008 1.163 1.164 1.162 1.163 0 +0.00(+0.13%)
May 23, 2008 1.163 1.345 1.161 1.161 0 -0.00(-0.17%)
May 22, 2008 1.163 1.163 1.163 1.163 0 +0.00(+0.09%)
May 21, 2008 1.163 1.163 1.161 1.163 0 -0.00(-0.34%)
May 20, 2008 1.167 1.167 1.165 1.167 0 -0.01(-0.85%)
May 19, 2008 1.177 1.177 1.175 1.177 0 +0.00(+0.26%)
May 16, 2008 1.183 1.345 1.173 1.173 0 -0.01(-0.84%)
May 15, 2008 1.183 1.183 1.183 1.183 0 +0.00(+0.25%)
May 14, 2008 1.182 1.345 1.177 1.181 0 +0.00(+0.25%)
May 13, 2008 1.177 1.179 1.177 1.177 0 +0.00(+0.38%)
May 12, 2008 1.173 1.345 1.172 1.173 0 -0.01(-0.51%)
May 09, 2008 1.181 1.345 1.176 1.179 0 -0.00(-0.21%)
May 08, 2008 1.181 1.345 1.181 1.181 0 -0.15(-11.50%)
May 07, 2008 1.335 1.345 1.335 1.335 0 +0.16(+13.42%)
May 06, 2008 1.177 1.177 1.176 1.177 0 -0.00(-0.04%)
May 05, 2008 1.177 1.345 1.177 1.177 0 +0.00(+0.04%)
May 02, 2008 1.177 1.179 1.176 1.177 0 -0.00(-0.13%)
May 01, 2008 1.179 1.345 1.170 1.179 0 +0.01(+0.73%)
Apr 30, 2008 1.171 1.345 1.169 1.170 0 +0.00(+0.09%)
Apr 29, 2008 1.164 1.170 1.164 1.169 0 +0.01(+0.43%)
Apr 28, 2008 1.164 1.345 1.163 1.164 0 +0.00(+0.17%)
Apr 25, 2008 1.162 1.345 1.162 1.162 0 +0.00(+0.00%)
Apr 24, 2008 1.161 1.163 1.152 1.162 0 +0.01(+0.87%)
Apr 23, 2008 1.152 1.345 1.149 1.152 0 +0.01(+0.57%)
Apr 22, 2008 1.148 1.345 1.145 1.145 0 -0.00(-0.39%)
Apr 21, 2008 1.149 1.345 1.149 1.150 0 -0.00(-0.35%)
Apr 18, 2008 1.154 1.345 1.151 1.154 0 +0.01(+0.48%)
Apr 17, 2008 1.149 1.345 1.149 1.149 0 +0.00(+0.22%)
Apr 16, 2008 1.145 1.345 1.145 1.146 0 -0.01(-0.95%)
Apr 15, 2008 1.151 1.158 1.151 1.157 0 +0.01(+0.48%)
Apr 14, 2008 1.161 1.161 1.148 1.151 0 -0.00(-0.09%)
Apr 11, 2008 1.160 1.345 1.151 1.153 0 -0.01(-0.65%)
Apr 10, 2008 1.160 1.161 1.159 1.160 0 +0.00(+0.17%)
Apr 09, 2008 1.161 1.161 1.157 1.158 0 -0.00(-0.30%)
Apr 08, 2008 1.159 1.345 1.159 1.161 0 +0.00(+0.17%)
Apr 07, 2008 1.160 1.160 1.159 1.159 0 -0.00(-0.04%)
Apr 04, 2008 1.161 1.162 1.159 1.160 0 -0.00(-0.04%)
Apr 03, 2008 1.161 1.161 1.159 1.161 0 -0.00(-0.17%)
Apr 02, 2008 1.158 1.164 1.158 1.163 0 +0.00(+0.39%)
Apr 01, 2008 1.154 1.159 1.147 1.158 0 +0.01(+1.00%)
Mar 31, 2008 1.147 1.148 1.147 1.147 0 -0.00(-0.35%)
Mar 28, 2008 1.147 1.345 1.147 1.151 0 +0.00(+0.26%)
Mar 27, 2008 1.340 1.345 1.145 1.147 0 +0.00(+0.26%)
Mar 26, 2008 1.161 1.345 1.143 1.145 0 -0.01(-1.08%)
Mar 25, 2008 1.159 1.167 1.156 1.157 0 -0.01(-0.86%)
Mar 24, 2008 1.163 1.171 1.163 1.167 0 +0.00(+0.39%)
Mar 21, 2008 1.163 1.345 1.161 1.163 0 -0.00(-0.13%)
Mar 20, 2008 1.164 1.165 1.157 1.164 0 +0.01(+0.61%)
Mar 19, 2008 1.151 1.345 1.149 1.157 0 +0.01(+0.70%)
Mar 18, 2008 1.149 1.345 1.149 1.149 0 +0.00(+0.00%)
Mar 17, 2008 1.149 1.151 1.147 1.149 0 -0.01(-1.16%)
Mar 14, 2008 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Mar 13, 2008 1.163 1.345 1.161 1.163 0 -0.00(-0.34%)
Mar 12, 2008 1.177 1.177 1.165 1.167 0 -0.01(-0.93%)
Mar 11, 2008 1.174 1.179 1.173 1.177 0 +0.00(+0.08%)
Mar 10, 2008 1.177 1.177 1.175 1.177 0 -0.00(-0.38%)
Mar 07, 2008 1.180 1.185 1.179 1.181 0 +0.00(+0.08%)
Mar 06, 2008 1.188 1.188 1.179 1.180 0 -0.01(-1.06%)
Mar 05, 2008 1.193 1.194 1.186 1.193 0 +0.00(+0.18%)
Mar 04, 2008 1.188 1.192 1.188 1.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.