Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.640	1.640	1.640	0	-0.06(-3.53%)
Jun 27, 2019	1.760	1.810	1.700	1.700	8,668	-0.04(-2.30%)
Jun 26, 2019	1.800	1.810	1.740	1.740	10,594	-0.07(-3.87%)
Jun 25, 2019	1.840	1.870	1.810	1.810	5,500	-0.03(-1.63%)
Jun 24, 2019	1.880	1.880	1.830	1.840	7,900	-0.03(-1.60%)
Jun 21, 2019	1.930	1.930	1.870	1.870	8,458	-0.05(-2.60%)
Jun 20, 2019	1.980	1.980	1.920	1.920	6,900	-0.07(-3.52%)
Jun 19, 2019	2.070	2.090	1.990	1.990	10,700	-0.08(-3.86%)
Jun 18, 2019	2.050	2.090	2.020	2.070	8,700	+0.02(+0.98%)
Jun 17, 2019	2.000	2.050	1.990	2.050	3,351	+0.05(+2.50%)
Jun 14, 2019	1.930	2.000	1.920	2.000	4,400	+0.02(+1.01%)
Jun 13, 2019	1.960	1.980	1.920	1.980	3,332	-0.02(-1.00%)
Jun 12, 2019	2.100	2.100	2.000	2.000	11,477	-0.10(-4.76%)
Jun 11, 2019	2.100	2.100	2.050	2.100	10,559	+0.00(+0.00%)
Jun 10, 2019	2.140	2.140	2.070	2.100	6,060	-0.03(-1.41%)
Jun 07, 2019	2.130	2.130	2.110	2.130	2,093	-0.07(-3.18%)
Jun 06, 2019	1.960	2.200	1.960	2.200	6,933	+0.24(+12.24%)
Jun 05, 2019	1.960	1.960	1.960	1.960	1,900	-0.01(-0.51%)
Jun 04, 2019	1.900	1.970	1.890	1.970	3,700	+0.10(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.