Skip to main content

Bitcoin Composite (DC: BITCOMP )

70,902.00 +59.00 (+0.08%)
Streaming Realtime Price Updated: 9:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 34730 34061 34611 0 +125.00(+0.36%)
Oct 30, 2023 34860 34095 34486 0 -125.00(-0.36%)
Oct 29, 2023 34755 33945 34611 0 +506.00(+1.48%)
Oct 28, 2023 34506 33850 34105 0 +249.00(+0.74%)
Oct 27, 2023 34245 33407 33856 0 -363.00(-1.06%)
Oct 26, 2023 34834 33738 34219 0 -287.00(-0.83%)
Oct 25, 2023 35138 33686 34506 0 +585.00(+1.72%)
Oct 24, 2023 35198 32649 33921 0 +884.00(+2.68%)
Oct 23, 2023 34283 29898 33037 0 +3071.00(+10.25%)
Oct 22, 2023 30247 29678 29966 0 +21.00(+0.07%)
Oct 21, 2023 30364 29483 29945 0 +181.00(+0.61%)
Oct 20, 2023 30233 28595 29764 0 +1089.00(+3.80%)
Oct 19, 2023 28916 28138 28675 0 +341.00(+1.20%)
Oct 18, 2023 28984 28156 28334 0 -122.00(-0.43%)
Oct 17, 2023 28627 28081 28456 0 -21.00(-0.07%)
Oct 16, 2023 29900 27058 28477 0 +1407.00(+5.20%)
Oct 15, 2023 27299 26814 27070 0 +207.00(+0.77%)
Oct 14, 2023 26981 26800 26863 0 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 0 +95.00(+0.36%)
Oct 12, 2023 26933 26545 26732 0 -84.00(-0.31%)
Oct 11, 2023 27474 26533 26816 0 -625.00(-2.28%)
Oct 10, 2023 27733 27294 27441 0 -143.00(-0.52%)
Oct 09, 2023 27996 27280 27584 0 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 0 -47.00(-0.17%)
Oct 07, 2023 28034 27864 27972 0 +45.00(+0.16%)
Oct 06, 2023 28301 27185 27927 0 +512.00(+1.87%)
Oct 05, 2023 28125 27369 27415 0 -384.00(-1.38%)
Oct 04, 2023 27831 27221 27799 0 +355.00(+1.29%)
Oct 03, 2023 27670 27170 27444 0 -92.00(-0.33%)
Oct 02, 2023 28592 27333 27536 0 -340.00(-1.22%)
Oct 01, 2023 28053 26959 27876 0 +897.00(+3.32%)
Sep 30, 2023 27093 26884 26979 0 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 0 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 0 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 0 +127.00(+0.49%)
Sep 26, 2023 26386 26085 26165 0 -129.00(-0.49%)
Sep 25, 2023 26436 25977 26294 0 +85.00(+0.32%)
Sep 24, 2023 26730 26148 26209 0 -364.00(-1.37%)
Sep 23, 2023 26634 26519 26573 0 -4.00(-0.02%)
Sep 22, 2023 26733 26479 26577 0 -7.00(-0.03%)
Sep 21, 2023 27177 26376 26584 0 -574.00(-2.11%)
Sep 20, 2023 27389 26852 27158 0 -72.00(-0.26%)
Sep 19, 2023 27486 26682 27230 0 +468.00(+1.75%)
Sep 18, 2023 27422 26382 26762 0 +272.00(+1.03%)
Sep 17, 2023 26618 26414 26490 0 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 0 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 0 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 0 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 0 +350.00(+1.35%)
Sep 12, 2023 26529 25115 25864 0 +748.00(+2.98%)
Sep 11, 2023 25881 24920 25116 0 -704.00(-2.73%)
Sep 10, 2023 26018 25588 25820 0 -74.00(-0.29%)
Sep 09, 2023 25927 25801 25894 0 -2.00(-0.01%)
Sep 08, 2023 26429 25652 25896 0 -286.00(-1.09%)
Sep 07, 2023 26417 25600 26182 0 +416.00(+1.61%)
Sep 06, 2023 26000 25386 25766 0 -15.00(-0.06%)
Sep 05, 2023 25862 25547 25781 0 +3.00(+0.01%)
Sep 04, 2023 26081 25646 25778 0 -181.00(-0.70%)
Sep 03, 2023 26112 25807 25959 0 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 0 +94.00(+0.36%)
Sep 01, 2023 26134 25333 25796 0 -167.00(-0.64%)
Aug 31, 2023 27537 25683 25963 0 -1343.00(-4.92%)
Aug 30, 2023 27773 27006 27306 0 -312.00(-1.13%)
Aug 29, 2023 28142 25913 27618 0 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 0 +34.00(+0.13%)
Aug 27, 2023 26168 25962 26082 0 +74.00(+0.28%)
Aug 26, 2023 26102 25976 26008 0 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 0 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 0 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 0 +581.00(+2.24%)
Aug 22, 2023 26143 25350 25906 0 -213.00(-0.82%)
Aug 21, 2023 26240 25828 26119 0 -59.00(-0.23%)
Aug 20, 2023 26297 25979 26178 0 +67.00(+0.26%)
Aug 19, 2023 26264 25798 26111 0 +86.00(+0.33%)
Aug 18, 2023 26813 25601 26025 0 -596.00(-2.24%)
Aug 17, 2023 28825 26266 26621 0 -2202.00(-7.64%)
Aug 16, 2023 29224 28787 28823 0 -344.00(-1.18%)
Aug 15, 2023 29455 29060 29167 0 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 0 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 0 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 0 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 0 -36.00(-0.12%)
Aug 10, 2023 29703 29294 29435 0 -165.00(-0.56%)
Aug 09, 2023 30119 29352 29600 0 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 0 +674.00(+2.31%)
Aug 07, 2023 29244 28671 29140 0 +86.00(+0.30%)
Aug 06, 2023 29159 28962 29054 0 -4.00(-0.01%)
Aug 05, 2023 29107 28950 29058 0 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 0 -158.00(-0.54%)
Aug 03, 2023 29395 28925 29190 0 +49.00(+0.17%)
Aug 02, 2023 30025 28929 29141 0 -266.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.