Skip to main content

Bitcoin Composite (DC: BITCOMP )

71,404.00 +2487.00 (+3.61%)
Streaming Realtime Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 17221 16430 17190 0 +733.00(+4.45%)
Nov 29, 2022 16529 16102 16457 0 +222.00(+1.37%)
Nov 28, 2022 16477 16004 16235 0 -228.00(-1.38%)
Nov 27, 2022 16587 16430 16463 0 +19.00(+0.12%)
Nov 26, 2022 16685 16387 16444 0 -108.00(-0.65%)
Nov 25, 2022 16605 16339 16552 0 -43.00(-0.26%)
Nov 24, 2022 16783 16456 16595 0 +45.00(+0.27%)
Nov 23, 2022 16640 16150 16550 0 +343.00(+2.12%)
Nov 22, 2022 16281 15613 16207 0 +419.00(+2.65%)
Nov 21, 2022 16269 15479 15788 0 -440.00(-2.71%)
Nov 20, 2022 16730 16169 16228 0 -489.00(-2.93%)
Nov 19, 2022 16799 16548 16717 0 +81.00(+0.49%)
Nov 18, 2022 16971 16540 16636 0 -36.00(-0.22%)
Nov 17, 2022 16724 16412 16672 0 -16.00(-0.10%)
Nov 16, 2022 16980 16371 16688 0 -157.00(-0.93%)
Nov 15, 2022 17095 16511 16845 0 +203.00(+1.22%)
Nov 14, 2022 17130 15784 16642 0 +317.00(+1.94%)
Nov 13, 2022 17240 16273 16325 0 -449.00(-2.68%)
Nov 12, 2022 17065 16610 16774 0 -51.00(-0.30%)
Nov 11, 2022 17645 16394 16825 0 -666.00(-3.81%)
Nov 10, 2022 18150 15632 17491 0 +1782.00(+11.34%)
Nov 09, 2022 18642 15647 15709 0 -2753.00(-14.91%)
Nov 08, 2022 20669 17114 18462 0 -2098.00(-10.20%)
Nov 07, 2022 21070 20400 20560 0 -442.00(-2.10%)
Nov 06, 2022 21364 20946 21002 0 -265.00(-1.25%)
Nov 05, 2022 21473 21089 21267 0 +92.00(+0.43%)
Nov 04, 2022 21290 20181 21175 0 +993.00(+4.92%)
Nov 03, 2022 20387 20039 20182 0 +36.00(+0.18%)
Nov 02, 2022 20802 20055 20146 0 -344.00(-1.68%)
Nov 01, 2022 20681 20334 20490 0 +6.00(+0.03%)
Oct 31, 2022 20833 20243 20484 0 -120.00(-0.58%)
Oct 30, 2022 20931 20525 20604 0 -179.00(-0.86%)
Oct 29, 2022 21078 20566 20783 0 +165.00(+0.80%)
Oct 28, 2022 20750 20008 20618 0 +333.00(+1.64%)
Oct 27, 2022 20872 20210 20285 0 -538.00(-2.58%)
Oct 26, 2022 21012 20062 20823 0 +730.00(+3.63%)
Oct 25, 2022 20418 19222 20093 0 +751.00(+3.88%)
Oct 24, 2022 19588 19169 19342 0 -190.00(-0.97%)
Oct 23, 2022 19689 19079 19532 0 +332.00(+1.73%)
Oct 22, 2022 19250 19118 19200 0 +15.00(+0.08%)
Oct 21, 2022 19245 18660 19185 0 +157.00(+0.83%)
Oct 20, 2022 19340 18913 19028 0 -112.00(-0.59%)
Oct 19, 2022 19366 19078 19140 0 -193.00(-1.00%)
Oct 18, 2022 19700 19099 19333 0 -225.00(-1.15%)
Oct 17, 2022 19672 19160 19558 0 +306.00(+1.59%)
Oct 16, 2022 19425 19049 19252 0 +125.00(+0.65%)
Oct 15, 2022 19229 18990 19127 0 -38.00(-0.20%)
Oct 14, 2022 19947 19083 19165 0 -234.00(-1.21%)
Oct 13, 2022 19504 18183 19399 0 +243.00(+1.27%)
Oct 12, 2022 19229 18967 19156 0 +136.00(+0.72%)
Oct 11, 2022 19265 18853 19020 0 -162.00(-0.84%)
Oct 10, 2022 19525 19029 19182 0 -232.00(-1.20%)
Oct 09, 2022 19604 19324 19414 0 -5.00(-0.03%)
Oct 08, 2022 19624 19259 19419 0 -140.00(-0.72%)
Oct 07, 2022 20056 19335 19559 0 -400.00(-2.00%)
Oct 06, 2022 20447 19864 19959 0 -182.00(-0.90%)
Oct 05, 2022 20386 19735 20141 0 -168.00(-0.83%)
Oct 04, 2022 20469 19497 20309 0 +657.00(+3.34%)
Oct 03, 2022 19715 18941 19652 0 +688.00(+3.63%)
Oct 02, 2022 19395 18931 18964 0 -344.00(-1.78%)
Oct 01, 2022 19484 19174 19308 0 -135.00(-0.69%)
Sep 30, 2022 20171 19152 19443 0 -53.00(-0.27%)
Sep 29, 2022 19630 18852 19496 0 -42.00(-0.21%)
Sep 28, 2022 19770 18461 19538 0 +437.00(+2.29%)
Sep 27, 2022 20381 18822 19101 0 -77.00(-0.40%)
Sep 26, 2022 19313 18690 19178 0 +338.00(+1.79%)
Sep 25, 2022 19182 18636 18840 0 -72.00(-0.38%)
Sep 24, 2022 19386 18817 18912 0 -428.00(-2.21%)
Sep 23, 2022 19491 18533 19340 0 -57.00(-0.29%)
Sep 22, 2022 19541 18368 19397 0 +871.00(+4.70%)
Sep 21, 2022 19902 18157 18526 0 -371.00(-1.96%)
Sep 20, 2022 19634 18717 18897 0 -665.00(-3.40%)
Sep 19, 2022 19679 18271 19562 0 +107.00(+0.55%)
Sep 18, 2022 20144 19343 19455 0 -662.00(-3.29%)
Sep 17, 2022 20187 19700 20117 0 +393.00(+1.99%)
Sep 16, 2022 19887 19330 19724 0 +24.00(+0.12%)
Sep 15, 2022 20432 19500 19700 0 -546.00(-2.70%)
Sep 14, 2022 20526 19623 20246 0 +77.00(+0.38%)
Sep 13, 2022 22781 19862 20169 0 -2197.00(-9.82%)
Sep 12, 2022 22485 21565 22366 0 +701.00(+3.24%)
Sep 11, 2022 21871 21360 21665 0 -60.00(-0.28%)
Sep 10, 2022 21814 21125 21725 0 +439.00(+2.06%)
Sep 09, 2022 21610 19287 21286 0 +1951.00(+10.09%)
Sep 08, 2022 19454 19023 19335 0 +19.00(+0.10%)
Sep 07, 2022 19456 18540 19316 0 +433.00(+2.29%)
Sep 06, 2022 20181 18669 18883 0 -889.00(-4.50%)
Sep 05, 2022 20051 19634 19772 0 -150.00(-0.75%)
Sep 04, 2022 19950 19586 19922 0 +140.00(+0.71%)
Sep 03, 2022 20053 19667 19782 0 -179.00(-0.90%)
Sep 02, 2022 20440 19762 19961 0 -135.00(-0.67%)
Sep 01, 2022 20202 19573 20096 0 +94.00(+0.47%)
Aug 31, 2022 20490 19757 20002 0 +158.00(+0.80%)
Aug 30, 2022 20575 19552 19844 0 -389.00(-1.92%)
Aug 29, 2022 20415 19526 20233 0 +502.00(+2.54%)
Aug 28, 2022 20159 19674 19731 0 -311.00(-1.55%)
Aug 27, 2022 20376 19766 20042 0 -222.00(-1.10%)
Aug 26, 2022 21870 20170 20264 0 -1341.00(-6.21%)
Aug 25, 2022 21813 21319 21605 0 +115.00(+0.54%)
Aug 24, 2022 21892 21142 21490 0 -75.00(-0.35%)
Aug 23, 2022 21672 20899 21565 0 +357.00(+1.68%)
Aug 22, 2022 21623 20901 21208 0 -335.00(-1.56%)
Aug 21, 2022 21778 21070 21543 0 +338.00(+1.59%)
Aug 20, 2022 21368 20769 21205 0 +227.00(+1.08%)
Aug 19, 2022 23269 20877 20978 0 -2211.00(-9.53%)
Aug 18, 2022 23593 23103 23189 0 -112.00(-0.48%)
Aug 17, 2022 24448 23176 23301 0 -568.00(-2.38%)
Aug 16, 2022 24250 23673 23869 0 -211.00(-0.88%)
Aug 15, 2022 25212 23782 24080 0 -205.00(-0.84%)
Aug 14, 2022 25053 24161 24285 0 -139.00(-0.57%)
Aug 13, 2022 24900 24301 24424 0 +6.00(+0.02%)
Aug 12, 2022 24459 23615 24418 0 +496.00(+2.07%)
Aug 11, 2022 24921 23867 23922 0 +26.00(+0.11%)
Aug 10, 2022 24228 22669 23896 0 +684.80(+2.95%)
Aug 09, 2022 23927 22880 23211 0 -575.80(-2.42%)
Aug 08, 2022 24246 23100 23787 0 +671.70(+2.91%)
Aug 07, 2022 23412 22855 23115 0 +106.80(+0.46%)
Aug 06, 2022 23354 22996 23008 0 -224.40(-0.97%)
Aug 05, 2022 23478 22582 23233 0 +607.80(+2.69%)
Aug 04, 2022 23229 22400 22625 0 -172.20(-0.76%)
Aug 03, 2022 23642 22686 22797 0 -241.20(-1.05%)
Aug 02, 2022 23468 22666 23038 0 -337.40(-1.44%)
Aug 01, 2022 23512 22861 23376 0 +30.10(+0.13%)
Jul 31, 2022 24190 23241 23346 0 -253.50(-1.07%)
Jul 30, 2022 24676 23523 23599 0 -528.00(-2.19%)
Jul 29, 2022 24445 23438 24127 0 +307.30(+1.29%)
Jul 28, 2022 24199 22600 23820 0 +931.20(+4.07%)
Jul 27, 2022 23113 21048 22889 0 +1782.50(+8.45%)
Jul 26, 2022 21670 20700 21106 0 -550.20(-2.54%)
Jul 25, 2022 22767 21516 21656 0 -1102.10(-4.84%)
Jul 24, 2022 23007 22272 22759 0 +231.00(+1.03%)
Jul 23, 2022 23006 21944 22528 0 -199.50(-0.88%)
Jul 22, 2022 23761 22512 22727 0 -463.70(-2.00%)
Jul 21, 2022 23430 22340 23191 0 -44.80(-0.19%)
Jul 20, 2022 24280 22894 23236 0 -106.80(-0.46%)
Jul 19, 2022 23800 21578 23342 0 +1171.30(+5.28%)
Jul 18, 2022 22760 20751 22171 0 +1315.40(+6.31%)
Jul 17, 2022 21664 20827 20856 0 -322.80(-1.52%)
Jul 16, 2022 21577 20473 21178 0 +357.00(+1.71%)
Jul 15, 2022 21186 20369 20822 0 +276.30(+1.34%)
Jul 14, 2022 20880 19608 20545 0 +518.50(+2.59%)
Jul 13, 2022 20368 18906 20027 0 +674.70(+3.49%)
Jul 12, 2022 20036 19237 19352 0 -609.00(-3.05%)
Jul 11, 2022 20872 19869 19961 0 -878.40(-4.22%)
Jul 10, 2022 21623 20630 20839 0 -757.70(-3.51%)
Jul 09, 2022 21955 21311 21597 0 -312.50(-1.43%)
Jul 08, 2022 22401 21164 21910 0 +246.50(+1.14%)
Jul 07, 2022 21847 20238 21663 0 +1077.20(+5.23%)
Jul 06, 2022 20649 19750 20586 0 +417.50(+2.07%)
Jul 05, 2022 20720 19282 20168 0 -94.60(-0.47%)
Jul 04, 2022 20287 19032 20263 0 +1041.60(+5.42%)
Jul 03, 2022 19616 18764 19221 0 +1.20(+0.01%)
Jul 02, 2022 19425 18960 19220 0 -168.30(-0.87%)
Jul 01, 2022 20895 18945 19388 0 +402.60(+2.12%)
Jun 30, 2022 20131 18596 18986 0 -1087.00(-5.42%)
Jun 29, 2022 20399 19827 20073 0 -255.70(-1.26%)
Jun 28, 2022 21179 20176 20329 0 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 0 -312.60(-1.48%)
Jun 26, 2022 21868 20969 21154 0 -320.20(-1.49%)
Jun 25, 2022 21587 20890 21474 0 +144.80(+0.68%)
Jun 24, 2022 21538 20714 21329 0 +194.50(+0.92%)
Jun 23, 2022 21204 19870 21135 0 +1060.90(+5.28%)
Jun 22, 2022 20863 19744 20074 0 -511.10(-2.48%)
Jun 21, 2022 21709 20332 20585 0 +162.00(+0.79%)
Jun 20, 2022 21037 19616 20423 0 -32.60(-0.16%)
Jun 19, 2022 20784 17931 20456 0 +1410.90(+7.41%)
Jun 18, 2022 20758 17593 19045 0 -1478.20(-7.20%)
Jun 17, 2022 21325 20220 20523 0 +182.10(+0.90%)
Jun 16, 2022 22957 20200 20341 0 -2256.70(-9.99%)
Jun 15, 2022 22756 20080 22597 0 +615.40(+2.80%)
Jun 14, 2022 23289 20816 21982 0 -184.90(-0.83%)
Jun 13, 2022 27093 22020 22167 0 -4886.30(-18.06%)
Jun 12, 2022 28523 26868 27053 0 -1383.50(-4.87%)
Jun 11, 2022 29404 28086 28437 0 -652.10(-2.24%)
Jun 10, 2022 30334 28833 29089 0 -981.70(-3.26%)
Jun 09, 2022 30673 29921 30070 0 -176.70(-0.58%)
Jun 08, 2022 31359 29832 30247 0 -897.30(-2.88%)
Jun 07, 2022 31536 29184 31144 0 -201.50(-0.64%)
Jun 06, 2022 31737 29868 31346 0 +1439.50(+4.81%)
Jun 05, 2022 30153 29515 29906 0 +139.90(+0.47%)
Jun 04, 2022 29949 29444 29767 0 +103.30(+0.35%)
Jun 03, 2022 30670 29233 29663 0 -929.20(-3.04%)
Jun 02, 2022 30689 29568 30592 0 +692.30(+2.32%)
Jun 01, 2022 31963 29310 29900 0 -1963.10(-6.16%)
May 31, 2022 32376 31181 31863 0 +58.60(+0.18%)
May 30, 2022 32196 29276 31805 0 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 0 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 0 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 0 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 0 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 0 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 0 +609.30(+2.10%)
May 23, 2022 30628 28839 29046 0 -1319.40(-4.35%)
May 22, 2022 30458 29209 30366 0 +895.90(+3.04%)
May 21, 2022 29621 28915 29470 0 +190.20(+0.65%)
May 20, 2022 30726 28690 29280 0 -944.10(-3.12%)
May 19, 2022 30505 28615 30224 0 +1425.00(+4.95%)
May 18, 2022 30670 28694 28799 0 -1697.60(-5.57%)
May 17, 2022 30754 29400 30496 0 +490.40(+1.63%)
May 16, 2022 31362 29060 30006 0 -1109.30(-3.57%)
May 15, 2022 31412 29441 31115 0 +1059.60(+3.53%)
May 14, 2022 30282 28561 30056 0 +627.30(+2.13%)
May 13, 2022 30975 28686 29428 0 +455.80(+1.57%)
May 12, 2022 30091 25401 28973 0 +376.90(+1.32%)
May 11, 2022 32148 27758 28596 0 -2455.40(-7.91%)
May 10, 2022 32650 29731 31051 0 +450.10(+1.47%)
May 09, 2022 34224 30331 30601 0 -3525.90(-10.33%)
May 08, 2022 35724 33710 34127 0 -1530.30(-4.29%)
May 07, 2022 36124 34778 35657 0 -442.20(-1.22%)
May 06, 2022 36648 35269 36099 0 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 0 -3111.80(-7.85%)
May 04, 2022 40050 37643 39624 0 +1952.10(+5.18%)
May 03, 2022 38689 37516 37671 0 -1021.00(-2.64%)
May 02, 2022 39153 38046 38692 0 +154.00(+0.40%)
May 01, 2022 38672 37400 38538 0 +799.60(+2.12%)
Apr 30, 2022 38787 37597 37739 0 -859.70(-2.23%)
Apr 29, 2022 39924 38174 38598 0 -1177.50(-2.96%)
Apr 28, 2022 40387 38880 39776 0 +600.30(+1.53%)
Apr 27, 2022 39495 37886 39176 0 +1150.50(+3.03%)
Apr 26, 2022 40800 37701 38025 0 -2463.10(-6.08%)
Apr 25, 2022 40603 38203 40488 0 +938.80(+2.37%)
Apr 24, 2022 39945 38987 39550 0 -245.60(-0.62%)
Apr 23, 2022 39984 39301 39795 0 +46.70(+0.12%)
Apr 22, 2022 40809 39198 39748 0 -657.30(-1.63%)
Apr 21, 2022 42979 39770 40406 0 -1032.00(-2.49%)
Apr 20, 2022 42220 40893 41438 0 -33.70(-0.08%)
Apr 19, 2022 41754 40579 41471 0 +625.80(+1.53%)
Apr 18, 2022 41101 38547 40846 0 +1168.90(+2.95%)
Apr 17, 2022 40603 39644 39677 0 -806.50(-1.99%)
Apr 16, 2022 40701 40015 40483 0 +7.20(+0.02%)
Apr 15, 2022 40870 39789 40476 0 +565.20(+1.42%)
Apr 14, 2022 41504 39582 39911 0 -1257.30(-3.05%)
Apr 13, 2022 41558 39585 41168 0 +1016.30(+2.53%)
Apr 12, 2022 40691 39274 40152 0 +507.80(+1.28%)
Apr 11, 2022 42416 39218 39644 0 -2702.50(-6.38%)
Apr 10, 2022 43451 41889 42346 0 -166.40(-0.39%)
Apr 09, 2022 42656 42132 42513 0 +323.10(+0.77%)
Apr 08, 2022 43986 42120 42190 0 -1411.30(-3.24%)
Apr 07, 2022 43896 42742 43601 0 +130.50(+0.30%)
Apr 06, 2022 45912 43087 43471 0 -2274.40(-4.97%)
Apr 05, 2022 47201 45479 45745 0 -1060.40(-2.27%)
Apr 04, 2022 46862 45125 46805 0 +278.70(+0.60%)
Apr 03, 2022 47458 45566 46527 0 +476.80(+1.04%)
Apr 02, 2022 47218 45650 46050 0 -171.20(-0.37%)
Apr 01, 2022 46740 44244 46221 0 +510.80(+1.12%)
Mar 31, 2022 47624 45533 45710 0 -1476.20(-3.13%)
Mar 30, 2022 47721 46572 47186 0 -259.80(-0.55%)
Mar 29, 2022 48129 46897 47446 0 +174.10(+0.37%)
Mar 28, 2022 48234 46650 47272 0 +530.00(+1.13%)
Mar 27, 2022 46950 44457 46742 0 +2257.40(+5.07%)
Mar 26, 2022 44815 44101 44485 0 +174.40(+0.39%)
Mar 25, 2022 45137 43617 44310 0 +357.00(+0.81%)
Mar 24, 2022 44240 42544 43953 0 +1298.40(+3.04%)
Mar 23, 2022 42789 41779 42655 0 +274.90(+0.65%)
Mar 22, 2022 43337 40901 42380 0 +1388.90(+3.39%)
Mar 21, 2022 41589 40517 40991 0 -313.50(-0.76%)
Mar 20, 2022 42324 40930 41305 0 -918.20(-2.17%)
Mar 19, 2022 42405 41554 42223 0 +379.10(+0.91%)
Mar 18, 2022 42362 40069 41844 0 +851.70(+2.08%)
Mar 17, 2022 41497 40449 40992 0 -154.10(-0.37%)
Mar 16, 2022 41694 38866 41146 0 +1779.80(+4.52%)
Mar 15, 2022 39896 38142 39366 0 -363.20(-0.91%)
Mar 14, 2022 39913 37567 39730 0 +1854.80(+4.90%)
Mar 13, 2022 39312 37596 37875 0 -1224.50(-3.13%)
Mar 12, 2022 39459 38654 39099 0 +219.10(+0.56%)
Mar 11, 2022 40237 38245 38880 0 -687.60(-1.74%)
Mar 10, 2022 42146 38545 39568 0 -2398.60(-5.72%)
Mar 09, 2022 42592 38668 41966 0 +3227.00(+8.33%)
Mar 08, 2022 39377 37885 38739 0 +476.10(+1.24%)
Mar 07, 2022 39557 37170 38263 0 +38.10(+0.10%)
Mar 06, 2022 39701 38100 38225 0 -1150.10(-2.92%)
Mar 05, 2022 39620 38600 39375 0 +325.70(+0.83%)
Mar 04, 2022 42557 38591 39050 0 -3490.80(-8.21%)
Mar 03, 2022 44118 41832 42540 0 -1565.00(-3.55%)
Mar 02, 2022 45332 43350 44105 0 -123.70(-0.28%)
Mar 01, 2022 44981 42848 44229 0 +1054.50(+2.44%)
Feb 28, 2022 44256 37469 43175 0 +5590.80(+14.88%)
Feb 27, 2022 39887 37016 37584 0 -1457.30(-3.73%)
Feb 26, 2022 40331 38600 39041 0 -441.40(-1.12%)
Feb 25, 2022 39728 38028 39482 0 +1259.40(+3.29%)
Feb 24, 2022 39720 34324 38223 0 +909.00(+2.44%)
Feb 23, 2022 39303 37060 37314 0 -828.60(-2.17%)
Feb 22, 2022 38340 36369 38143 0 +934.90(+2.51%)
Feb 21, 2022 39494 36811 37208 0 -1405.60(-3.64%)
Feb 20, 2022 40166 37974 38613 0 -1439.30(-3.59%)
Feb 19, 2022 40471 39587 40053 0 -29.90(-0.07%)
Feb 18, 2022 40996 39450 40083 0 -608.00(-1.49%)
Feb 17, 2022 44211 40089 40691 0 -3515.40(-7.95%)
Feb 16, 2022 44786 43313 44206 0 -173.00(-0.39%)
Feb 15, 2022 44544 42470 44379 0 +1668.90(+3.91%)
Feb 14, 2022 42872 41575 42710 0 +483.20(+1.14%)
Feb 13, 2022 42780 41882 42227 0 +11.60(+0.03%)
Feb 12, 2022 43034 41740 42215 0 -143.20(-0.34%)
Feb 11, 2022 43970 41983 42358 0 -1357.30(-3.10%)
Feb 10, 2022 45850 43209 43716 0 -700.90(-1.58%)
Feb 09, 2022 44866 43164 44417 0 +67.30(+0.15%)
Feb 08, 2022 45501 42701 44349 0 +492.80(+1.12%)
Feb 07, 2022 44524 41682 43857 0 +1678.90(+3.98%)
Feb 06, 2022 42500 41142 42178 0 +619.30(+1.49%)
Feb 05, 2022 41983 40651 41558 0 +880.80(+2.17%)
Feb 04, 2022 40940 36960 40678 0 +3687.70(+9.97%)
Feb 03, 2022 37140 36265 36990 0 +29.00(+0.08%)
Feb 02, 2022 38912 36618 36961 0 -1889.60(-4.86%)
Feb 01, 2022 39285 38034 38850 0 +387.60(+1.01%)
Jan 31, 2022 38776 36632 38463 0 +378.00(+0.99%)
Jan 30, 2022 38379 37373 38085 0 +79.40(+0.21%)
Jan 29, 2022 38742 37328 38006 0 +260.10(+0.69%)
Jan 28, 2022 38022 36174 37745 0 +833.10(+2.26%)
Jan 27, 2022 37230 35511 36912 0 +37.10(+0.10%)
Jan 26, 2022 38946 36279 36875 0 -72.60(-0.20%)
Jan 25, 2022 37552 35722 36948 0 +453.40(+1.24%)
Jan 24, 2022 38050 32951 36494 0 +280.70(+0.78%)
Jan 23, 2022 36574 34625 36214 0 +1142.70(+3.26%)
Jan 22, 2022 36826 34000 35071 0 -1646.00(-4.48%)
Jan 21, 2022 41116 35423 36717 0 -4095.00(-10.03%)
Jan 20, 2022 43519 40576 40812 0 -980.00(-2.34%)
Jan 19, 2022 42590 41145 41792 0 -608.40(-1.43%)
Jan 18, 2022 42685 41290 42400 0 +197.80(+0.47%)
Jan 17, 2022 43261 41581 42203 0 -1017.80(-2.35%)
Jan 16, 2022 43496 42615 43220 0 -52.50(-0.12%)
Jan 15, 2022 43827 42388 43273 0 +167.00(+0.39%)
Jan 14, 2022 43469 41782 43106 0 +491.20(+1.15%)
Jan 13, 2022 44456 42321 42615 0 -1361.90(-3.10%)
Jan 12, 2022 44337 42471 43977 0 +1185.00(+2.77%)
Jan 11, 2022 43145 41284 42792 0 +973.10(+2.33%)
Jan 10, 2022 42257 39559 41818 0 -30.40(-0.07%)
Jan 09, 2022 42796 41200 41849 0 +43.10(+0.10%)
Jan 08, 2022 42315 40517 41806 0 +277.40(+0.67%)
Jan 07, 2022 43231 40600 41528 0 -1600.70(-3.71%)
Jan 06, 2022 43783 42414 43129 0 -473.30(-1.09%)
Jan 05, 2022 46855 42414 43602 0 -2367.40(-5.15%)
Jan 04, 2022 47526 45539 45970 0 -500.00(-1.08%)
Jan 03, 2022 47587 45692 46470 0 -1016.60(-2.14%)
Jan 02, 2022 47989 46660 47486 0 +63.20(+0.13%)
Jan 01, 2022 47961 46140 47423 0 +1023.80(+2.21%)
Dec 31, 2021 48590 45655 46399 0 -767.30(-1.63%)
Dec 30, 2021 47916 45934 47167 0 +830.00(+1.79%)
Dec 29, 2021 48157 46103 46337 0 -1429.30(-2.99%)
Dec 28, 2021 50901 47300 47766 0 -3080.70(-6.06%)
Dec 27, 2021 52099 50479 50847 0 +89.50(+0.18%)
Dec 26, 2021 51293 49459 50757 0 +189.70(+0.38%)
Dec 25, 2021 51179 50191 50568 0 -180.70(-0.36%)
Dec 24, 2021 51865 50442 50748 0 +46.30(+0.09%)
Dec 23, 2021 51387 48051 50702 0 +1983.20(+4.07%)
Dec 22, 2021 49600 48450 48719 0 -538.30(-1.09%)
Dec 21, 2021 49354 46667 49257 0 +2242.70(+4.77%)
Dec 20, 2021 47548 45573 47014 0 -22.40(-0.05%)
Dec 19, 2021 48307 46450 47037 0 +169.80(+0.36%)
Dec 18, 2021 47370 45501 46867 0 +591.00(+1.28%)
Dec 17, 2021 48018 45479 46276 0 -1412.60(-2.96%)
Dec 16, 2021 49449 47506 47688 0 -1166.30(-2.39%)
Dec 15, 2021 49515 46560 48855 0 +618.40(+1.28%)
Dec 14, 2021 48689 46310 48236 0 +1414.10(+3.02%)
Dec 13, 2021 50257 45750 46822 0 -3415.80(-6.80%)
Dec 12, 2021 50800 48675 50238 0 +714.90(+1.44%)
Dec 11, 2021 49539 46789 49523 0 +1816.20(+3.81%)
Dec 10, 2021 50133 47276 47707 0 -384.60(-0.80%)
Dec 09, 2021 50839 47332 48092 0 -2400.60(-4.75%)
Dec 08, 2021 51249 48656 50492 0 -22.60(-0.04%)
Dec 07, 2021 51991 50062 50515 0 -14.90(-0.03%)
Dec 06, 2021 50986 47111 50530 0 +1379.80(+2.81%)
Dec 05, 2021 49778 47836 49150 0 +19.50(+0.04%)
Dec 04, 2021 53878 41968 49130 0 -4451.80(-8.31%)
Dec 03, 2021 57652 51556 53582 0 -3025.90(-5.35%)
Dec 02, 2021 57414 55840 56608 0 -593.90(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.