Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

23,123.33 -739.13 (-3.10%)
Streaming Realtime Price Updated: 4:24 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7302 7113 7161 0 -78.03(-1.08%)
Dec 30, 2019 7398 7199 7239 0 -155.02(-2.10%)
Dec 29, 2019 7524 7274 7394 0 +85.97(+1.18%)
Dec 28, 2019 7350 7224 7308 0 +83.97(+1.16%)
Dec 27, 2019 7255 7052 7224 0 +35.74(+0.50%)
Dec 26, 2019 7432 7150 7188 0 -3.86(-0.05%)
Dec 25, 2019 7267 7111 7192 0 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 0 -89.47(-1.22%)
Dec 23, 2019 7693 7248 7315 0 -134.45(-1.80%)
Dec 22, 2019 7483 7125 7449 0 +309.98(+4.34%)
Dec 21, 2019 7194 7110 7139 0 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 0 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 0 -126.53(-1.74%)
Dec 18, 2019 7450 6425 7273 0 +683.03(+10.36%)
Dec 17, 2019 6939 6550 6590 0 -295.06(-4.29%)
Dec 16, 2019 7148 6820 6885 0 -218.17(-3.07%)
Dec 15, 2019 7225 7007 7103 0 +24.84(+0.35%)
Dec 14, 2019 7269 7007 7078 0 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 0 +47.54(+0.66%)
Dec 12, 2019 7296 7072 7190 0 -6.78(-0.09%)
Dec 11, 2019 7271 7122 7196 0 -47.55(-0.66%)
Dec 10, 2019 7400 7150 7244 0 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 0 -178.19(-2.37%)
Dec 08, 2019 7580 7383 7522 0 -4.10(-0.05%)
Dec 07, 2019 7639 7487 7526 0 +4.37(+0.06%)
Dec 06, 2019 7619 7306 7522 0 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 0 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 0 -83.85(-1.15%)
Dec 03, 2019 7415 7238 7306 0 -25.89(-0.35%)
Dec 02, 2019 7443 7140 7331 0 -110.53(-1.49%)
Dec 01, 2019 7576 7234 7442 0 -106.12(-1.41%)
Nov 30, 2019 7815 7452 7548 0 -210.03(-2.71%)
Nov 29, 2019 7870 7411 7758 0 +325.91(+4.39%)
Nov 28, 2019 7660 7372 7432 0 -100.56(-1.33%)
Nov 27, 2019 7676 6848 7533 0 +358.71(+5.00%)
Nov 26, 2019 7345 7019 7174 0 +10.51(+0.15%)
Nov 25, 2019 7380 6515 7164 0 +214.34(+3.08%)
Nov 24, 2019 7350 6919 6949 0 -360.76(-4.94%)
Nov 23, 2019 7356 7102 7310 0 +37.12(+0.51%)
Nov 22, 2019 7715 6785 7273 0 -337.32(-4.43%)
Nov 21, 2019 8117 7394 7610 0 -467.79(-5.79%)
Nov 20, 2019 8231 8027 8078 0 -34.23(-0.42%)
Nov 19, 2019 8198 7989 8112 0 -82.17(-1.00%)
Nov 18, 2019 8521 8011 8194 0 -321.67(-3.78%)
Nov 17, 2019 8632 8375 8516 0 +54.84(+0.65%)
Nov 16, 2019 8540 8423 8461 0 -13.52(-0.16%)
Nov 15, 2019 8799 8363 8475 0 -177.03(-2.05%)
Nov 14, 2019 8792 8555 8652 0 -87.87(-1.01%)
Nov 13, 2019 8839 8700 8740 0 -36.50(-0.42%)
Nov 12, 2019 8872 8549 8776 0 +76.78(+0.88%)
Nov 11, 2019 9075 8593 8699 0 -343.70(-3.80%)
Nov 10, 2019 9142 8751 9043 0 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 0 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 0 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 0 -148.82(-1.59%)
Nov 06, 2019 9448 9255 9363 0 +20.68(+0.22%)
Nov 05, 2019 9485 9165 9342 0 -79.68(-0.85%)
Nov 04, 2019 9586 9122 9422 0 +214.68(+2.33%)
Nov 03, 2019 9384 9067 9207 0 -86.47(-0.93%)
Nov 02, 2019 9397 9201 9293 0 +32.06(+0.35%)
Nov 01, 2019 9304 9055 9261 0 +113.24(+1.24%)
Oct 31, 2019 9439 8962 9148 0 -45.94(-0.50%)
Oct 30, 2019 9446 8985 9194 0 -234.98(-2.49%)
Oct 29, 2019 9573 9051 9429 0 -22.83(-0.24%)
Oct 28, 2019 9950 9258 9452 0 -131.41(-1.37%)
Oct 27, 2019 9820 9093 9583 0 +367.81(+3.99%)
Oct 26, 2019 10350 8631 9215 0 +575.87(+6.67%)
Oct 25, 2019 8784 7393 8640 0 +1171.50(+15.69%)
Oct 24, 2019 7512 7356 7468 0 +5.21(+0.07%)
Oct 23, 2019 8052 7294 7463 0 -552.68(-6.90%)
Oct 22, 2019 8315 7989 8016 0 -188.94(-2.30%)
Oct 21, 2019 8352 8156 8205 0 +7.49(+0.09%)
Oct 20, 2019 8315 7875 8197 0 +258.14(+3.25%)
Oct 19, 2019 8097 7875 7939 0 -16.20(-0.20%)
Oct 18, 2019 8121 7812 7955 0 -115.86(-1.44%)
Oct 17, 2019 8131 7937 8071 0 +59.62(+0.74%)
Oct 16, 2019 8179 7913 8011 0 -151.32(-1.85%)
Oct 15, 2019 8421 8086 8163 0 -173.54(-2.08%)
Oct 14, 2019 8417 8215 8336 0 +51.70(+0.62%)
Oct 13, 2019 8474 8133 8284 0 -41.39(-0.50%)
Oct 12, 2019 8428 8223 8326 0 +11.39(+0.14%)
Oct 11, 2019 8820 8283 8314 0 -246.61(-2.88%)
Oct 10, 2019 8667 8451 8561 0 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 0 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 0 -53.62(-0.65%)
Oct 07, 2019 8314 7764 8236 0 +369.98(+4.70%)
Oct 06, 2019 8176 7773 7866 0 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 0 -22.98(-0.28%)
Oct 04, 2019 8272 7987 8163 0 -111.29(-1.35%)
Oct 03, 2019 8419 8029 8274 0 -65.98(-0.79%)
Oct 02, 2019 8377 8171 8340 0 +31.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.