Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1009 1015 1005 1010 0 +3.32(+0.33%)
May 23, 2011 1006 1011 1002 1007 0 -11.40(-1.12%)
May 20, 2011 1022 1028 1015 1018 0 -5.51(-0.54%)
May 19, 2011 1019 1026 1015 1023 0 +5.61(+0.55%)
May 18, 2011 1015 1019 1009 1018 0 +6.07(+0.60%)
May 17, 2011 1007 1015 1004 1012 0 -0.35(-0.03%)
May 16, 2011 1015 1021 1009 1012 0 -4.05(-0.40%)
May 13, 2011 1024 1026 1009 1016 0 -7.01(-0.69%)
May 12, 2011 1015 1027 1011 1023 0 +10.73(+1.06%)
May 11, 2011 1020 1024 1008 1012 0 -7.66(-0.75%)
May 10, 2011 1013 1022 1011 1020 0 +6.75(+0.67%)
May 09, 2011 1010 1016 1006 1013 0 +3.34(+0.33%)
May 06, 2011 1017 1020 1005 1010 0 +3.95(+0.39%)
May 05, 2011 1015 1022 1001 1006 0 -15.11(-1.48%)
May 04, 2011 1023 1027 1016 1021 0 +0.91(+0.09%)
May 03, 2011 1015 1024 1009 1020 0 +10.47(+1.04%)
May 02, 2011 1009 1011 1008 1010 0 +0.31(+0.03%)
Apr 29, 2011 1014 1020 1006 1010 0 -3.18(-0.31%)
Apr 28, 2011 1011 1019 1007 1013 0 +2.64(+0.26%)
Apr 27, 2011 1000 1014 994.84 1010 0 +9.79(+0.98%)
Apr 26, 2011 992.67 1002 989.79 1000 0 +13.64(+1.38%)
Apr 25, 2011 986.30 988.88 980.46 986.62 0 -0.93(-0.09%)
Apr 21, 2011 989.03 995.17 977.46 987.56 0 -2.91(-0.29%)
Apr 20, 2011 991.02 996.62 982.93 990.47 0 +10.79(+1.10%)
Apr 19, 2011 979.05 984.49 973.06 979.68 0 +9.19(+0.95%)
Apr 18, 2011 974.30 978.12 965.39 970.48 0 -16.42(-1.66%)
Apr 15, 2011 985.08 989.35 977.85 986.90 0 +5.36(+0.55%)
Apr 14, 2011 976.93 985.46 972.39 981.54 0 +3.95(+0.40%)
Apr 13, 2011 982.72 986.23 974.24 977.59 0 -2.94(-0.30%)
Apr 12, 2011 981.29 985.63 977.05 980.53 0 -4.34(-0.44%)
Apr 11, 2011 987.59 991.85 981.77 984.87 0 -1.32(-0.13%)
Apr 08, 2011 990.97 993.10 980.46 986.18 0 -0.21(-0.02%)
Apr 07, 2011 987.64 990.29 975.10 986.39 0 +2.04(+0.21%)
Apr 06, 2011 983.93 988.03 978.71 984.36 0 -4.06(-0.41%)
Apr 05, 2011 989.08 995.80 985.26 988.42 0 -0.46(-0.05%)
Apr 04, 2011 986.15 990.92 984.17 988.88 0 +4.55(+0.46%)
Apr 01, 2011 984.34 990.67 976.22 984.33 0 +1.17(+0.12%)
Mar 31, 2011 983.79 990.17 979.01 983.16 0 -1.29(-0.13%)
Mar 30, 2011 977.58 988.82 975.57 984.45 0 +9.80(+1.01%)
Mar 29, 2011 961.79 977.00 959.23 974.64 0 +9.46(+0.98%)
Mar 28, 2011 962.10 972.88 957.95 965.18 0 +5.89(+0.61%)
Mar 25, 2011 957.40 963.17 954.32 959.30 0 +5.36(+0.56%)
Mar 24, 2011 948.45 958.26 945.77 953.94 0 +11.04(+1.17%)
Mar 23, 2011 940.64 946.27 934.25 942.90 0 -0.63(-0.07%)
Mar 22, 2011 945.80 949.69 938.02 943.53 0 +1.91(+0.20%)
Mar 21, 2011 940.94 945.87 938.13 941.62 0 +11.94(+1.28%)
Mar 18, 2011 931.49 935.96 922.83 929.67 0 +5.70(+0.62%)
Mar 17, 2011 920.49 928.08 914.79 923.97 0 +16.44(+1.81%)
Mar 16, 2011 919.15 921.59 902.85 907.54 0 -15.30(-1.66%)
Mar 15, 2011 921.66 931.22 919.16 922.84 0 -9.21(-0.99%)
Mar 14, 2011 936.41 940.14 925.03 932.05 0 -10.32(-1.10%)
Mar 11, 2011 941.58 950.44 934.63 942.37 0 -2.85(-0.30%)
Mar 10, 2011 950.06 953.76 942.16 945.22 0 -10.16(-1.06%)
Mar 09, 2011 951.10 959.11 944.78 955.37 0 +2.37(+0.25%)
Mar 08, 2011 945.12 956.38 942.02 953.00 0 +8.52(+0.90%)
Mar 07, 2011 948.75 953.35 940.98 944.49 0 -5.90(-0.62%)
Mar 04, 2011 959.55 962.46 944.54 950.39 0 -7.04(-0.74%)
Mar 03, 2011 960.35 964.47 953.10 957.43 0 +1.05(+0.11%)
Mar 02, 2011 953.20 962.98 949.58 956.38 0 +4.77(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.