Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1672 1676 1663 1672 0 -0.21(-0.01%)
May 30, 2017 1673 1677 1670 1672 0 -1.53(-0.09%)
May 29, 2017 1672 1678 1672 1674 0 +1.60(+0.10%)
May 26, 2017 1674 1675 1666 1672 0 -1.19(-0.07%)
May 25, 2017 1671 1683 1665 1674 0 +2.34(+0.14%)
May 24, 2017 1678 1678 1663 1671 0 -7.32(-0.44%)
May 23, 2017 1674 1682 1674 1679 0 +5.54(+0.33%)
May 22, 2017 1673 1673 1673 1673 0 +0.00(+0.00%)
May 19, 2017 1658 1674 1658 1673 0 +16.12(+0.97%)
May 18, 2017 1653 1664 1641 1657 0 +3.48(+0.21%)
May 17, 2017 1682 1682 1653 1653 0 -29.52(-1.75%)
May 16, 2017 1696 1704 1683 1683 0 -12.41(-0.73%)
May 15, 2017 1685 1700 1685 1695 0 +10.30(+0.61%)
May 12, 2017 1685 1691 1680 1685 0 -0.27(-0.02%)
May 11, 2017 1699 1699 1682 1685 0 -14.13(-0.83%)
May 10, 2017 1695 1702 1693 1699 0 +4.80(+0.28%)
May 09, 2017 1705 1708 1689 1695 0 -10.58(-0.62%)
May 08, 2017 1699 1710 1699 1705 0 +6.69(+0.39%)
May 05, 2017 1679 1701 1679 1698 0 +19.68(+1.17%)
May 04, 2017 1692 1692 1674 1679 0 -12.68(-0.75%)
May 03, 2017 1698 1701 1689 1691 0 -6.33(-0.37%)
May 02, 2017 1691 1701 1689 1698 0 +6.59(+0.39%)
May 01, 2017 1694 1696 1690 1691 0 -2.44(-0.14%)
Apr 28, 2017 1686 1699 1684 1694 0 +7.87(+0.47%)
Apr 27, 2017 1702 1702 1678 1686 0 -16.00(-0.94%)
Apr 26, 2017 1715 1717 1701 1702 0 -13.53(-0.79%)
Apr 25, 2017 1706 1721 1706 1715 0 +10.03(+0.59%)
Apr 24, 2017 1692 1710 1692 1705 0 +14.51(+0.86%)
Apr 21, 2017 1692 1694 1686 1691 0 -1.04(-0.06%)
Apr 20, 2017 1685 1698 1684 1692 0 +7.39(+0.44%)
Apr 19, 2017 1690 1696 1682 1684 0 -4.34(-0.26%)
Apr 18, 2017 1696 1696 1679 1689 0 -7.37(-0.43%)
Apr 17, 2017 1677 1697 1677 1696 0 +19.72(+1.18%)
Apr 14, 2017 1676 1676 1676 1676 0 +0.00(+0.00%)
Apr 13, 2017 1689 1689 1676 1676 0 -13.04(-0.77%)
Apr 12, 2017 1696 1696 1688 1689 0 -6.30(-0.37%)
Apr 11, 2017 1700 1700 1683 1696 0 -4.75(-0.28%)
Apr 10, 2017 1696 1705 1694 1701 0 +4.66(+0.27%)
Apr 07, 2017 1698 1699 1690 1696 0 -1.71(-0.10%)
Apr 06, 2017 1692 1702 1692 1698 0 +5.98(+0.35%)
Apr 05, 2017 1693 1704 1691 1692 0 -1.22(-0.07%)
Apr 04, 2017 1684 1695 1680 1693 0 +8.22(+0.49%)
Apr 03, 2017 1684 1692 1670 1685 0 +1.30(+0.08%)
Mar 31, 2017 1688 1691 1683 1683 0 -4.58(-0.27%)
Mar 30, 2017 1694 1698 1682 1688 0 -6.38(-0.38%)
Mar 29, 2017 1692 1696 1686 1694 0 +2.39(+0.14%)
Mar 28, 2017 1679 1694 1679 1692 0 +13.60(+0.81%)
Mar 27, 2017 1674 1679 1662 1678 0 +3.78(+0.23%)
Mar 24, 2017 1672 1679 1671 1674 0 +2.18(+0.13%)
Mar 23, 2017 1662 1678 1660 1672 0 +9.99(+0.60%)
Mar 22, 2017 1657 1664 1648 1662 0 +5.54(+0.33%)
Mar 21, 2017 1669 1678 1654 1657 0 -12.31(-0.74%)
Mar 20, 2017 1678 1679 1665 1669 0 -9.10(-0.54%)
Mar 17, 2017 1684 1690 1678 1678 0 -5.62(-0.33%)
Mar 16, 2017 1677 1689 1677 1684 0 +6.74(+0.40%)
Mar 15, 2017 1673 1679 1672 1677 0 +4.82(+0.29%)
Mar 14, 2017 1688 1688 1671 1672 0 -15.90(-0.94%)
Mar 13, 2017 1685 1691 1682 1688 0 +2.72(+0.16%)
Mar 10, 2017 1693 1700 1678 1685 0 -7.37(-0.44%)
Mar 09, 2017 1687 1698 1686 1693 0 +5.57(+0.33%)
Mar 08, 2017 1700 1705 1686 1687 0 -12.97(-0.76%)
Mar 07, 2017 1701 1705 1697 1700 0 -0.80(-0.05%)
Mar 06, 2017 1693 1701 1683 1701 0 +8.27(+0.49%)
Mar 03, 2017 1685 1695 1683 1693 0 +7.91(+0.47%)
Mar 02, 2017 1682 1689 1678 1685 0 +2.64(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.