Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.2200 +0.0250 (+12.82%)
Official Closing Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1450 0 -0.01(-6.45%)
Feb 22, 2024 0.1550 0 -0.02(-13.89%)
Feb 16, 2024 0.1800 0 +0.02(+12.50%)
Feb 12, 2024 0.1600 0.1600 0 -0.02(-11.11%)
Feb 09, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Feb 06, 2024 0.2000 0.2000 0 -0.02(-9.09%)
Feb 05, 2024 0.2000 0.2200 0.2000 0.2200 70,500 +0.02(+10.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 01, 2024 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
Jan 31, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 1,072 +0.00(+0.00%)
Jan 26, 2024 0.2000 0 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.2000 0.1700 0.2000 8,000 +0.04(+25.00%)
Jan 24, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 31 -0.01(-6.25%)
Jan 19, 2024 0.1400 0.1600 0.1400 0.1600 3,000 +0.03(+23.08%)
Jan 18, 2024 0.1550 0.1550 0.1300 0.1300 84,600 -0.02(-16.13%)
Jan 17, 2024 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Jan 16, 2024 0.1600 0.1600 0.1600 0.1600 20,520 +0.00(+0.00%)
Jan 12, 2024 0.1600 0 -0.04(-20.00%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 1,410 +0.00(+0.00%)
Jan 09, 2024 0.2000 0.2000 0.2000 0.2000 840 +0.00(+0.00%)
Jan 04, 2024 0.2000 12 +0.00(+0.00%)
Jan 02, 2024 0.2000 0.2000 475 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 +0.01(+5.26%)
Dec 28, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Dec 27, 2023 0.1900 0.2000 0.1700 0.1900 83,500 -0.01(-2.56%)
Dec 22, 2023 0.1950 0 -0.01(-2.50%)
Dec 20, 2023 0.2000 0.2000 0 -0.01(-4.76%)
Dec 19, 2023 0.2000 0.2100 0.2000 0.2100 9,600 +0.01(+5.00%)
Dec 18, 2023 0.2000 0.2050 0.1950 0.2000 14,500 -0.00(-2.44%)
Dec 15, 2023 0.2300 0.2300 0.1500 0.2050 164,300 -0.01(-2.38%)
Dec 14, 2023 0.2850 0.4000 0.2100 0.2100 206,376 -0.04(-16.00%)
Dec 13, 2023 0.3150 0.3150 0.2500 0.2500 111,004 -0.05(-16.67%)
Dec 08, 2023 0.3000 0 +0.00(+0.00%)
Dec 07, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 06, 2023 0.2800 0.3000 0.2800 0.3000 5,500 +0.03(+11.11%)
Dec 05, 2023 0.2850 0.3000 0.2700 0.2700 57,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.