Indicators

(CSE: PNGA )

0.0150 UNCHANGED

Official Closing Price Updated: 2:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 07, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
May 02, 2024				0.0150	0	+0.00(+0.00%)
May 01, 2024	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Apr 25, 2024				0.0200	0	+0.00(+0.00%)
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	447,000	+0.00(+0.00%)
Apr 23, 2024	0.0250	0.0250	0.0200	0.0200	88,000	-0.01(-20.00%)
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	225,500	-0.00(-16.67%)
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Apr 17, 2024	0.0300			0.0300	100	+0.00(+0.00%)
Apr 16, 2024	0.0350	0.0350	0.0300	0.0300	301,000	-0.01(-14.29%)
Apr 12, 2024				0.0350	673	-0.00(-12.50%)
Apr 05, 2024				0.0400	311	+0.00(+0.00%)
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
Apr 03, 2024	0.0450	0.0450	0.0300	0.0300	101,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.