Indicators

(CSE: WMC )

0.0150 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.1000	0.0900	0.1000	31,000	+0.00(+0.00%)
Apr 26, 2022	0.1000			0.1000	100	+0.01(+11.11%)
Apr 25, 2022	0.0900	0.0900	0.0900	0.0900	100,012	-0.01(-10.00%)
Apr 22, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Apr 21, 2022	0.1150	0.1150	0.1050	0.1050	30,201	-0.01(-8.70%)
Apr 20, 2022	0.1150	0.1150	0.1150	0.1150	2,002	+0.02(+21.05%)
Apr 19, 2022	0.1050	0.1050	0.0950	0.0950	120,000	-0.01(-5.00%)
Apr 12, 2022				0.1000	0	-0.00(-4.76%)
Apr 08, 2022				0.1050	0	+0.00(+5.00%)
Apr 04, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Mar 31, 2022	0.1000			0.1000	0	-0.00(-4.76%)
Mar 25, 2022				0.1050	0	-0.01(-4.55%)
Mar 24, 2022	0.1100	0.1100	0.1100	0.1100	100,000	+0.01(+4.76%)
Mar 22, 2022	0.1050			0.1050	400	+0.00(+0.00%)
Mar 21, 2022	0.1050	0.1100	0.1050	0.1050	155,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.