Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7700 0.7900 0.7500 0.7500 39,479 -0.07(-8.54%)
May 05, 2023 0.8000 0.8300 0.7700 0.8200 22,915 +0.05(+6.49%)
May 04, 2023 0.8400 0.8500 0.7600 0.7700 4,050 -0.06(-7.23%)
May 03, 2023 0.7700 0.8300 0.7600 0.8300 25,560 +0.08(+10.67%)
May 02, 2023 0.7800 0.8000 0.7400 0.7500 34,935 -0.03(-3.85%)
May 01, 2023 0.7500 0.8300 0.7300 0.7800 26,805 +0.02(+2.63%)
Apr 28, 2023 0.8000 0.8000 0.7300 0.7600 87,222 -0.05(-6.17%)
Apr 27, 2023 0.8400 0.8700 0.8000 0.8100 82,208 -0.16(-16.49%)
Apr 26, 2023 0.8900 1.160 0.8200 0.9700 211,233 +0.23(+31.08%)
Apr 25, 2023 0.7400 0.8000 0.7300 0.7400 59,302 +0.00(+0.00%)
Apr 24, 2023 0.8400 0.8400 0.7300 0.7400 61,731 -0.09(-10.84%)
Apr 21, 2023 0.8600 0.9200 0.8300 0.8300 24,515 -0.04(-4.60%)
Apr 20, 2023 0.8100 0.9300 0.7500 0.8700 132,124 +0.11(+14.47%)
Apr 19, 2023 0.8500 1.100 0.7500 0.7600 361,174 +0.10(+15.15%)
Apr 18, 2023 0.7200 0.7400 0.6600 0.6600 62,772 -0.09(-12.00%)
Apr 17, 2023 0.7700 0.8800 0.7500 0.7500 117,849 -0.02(-2.60%)
Apr 14, 2023 0.6900 0.8200 0.6300 0.7700 95,965 +0.07(+10.00%)
Apr 13, 2023 0.7700 0.7800 0.6800 0.7000 27,956 -0.04(-5.41%)
Apr 12, 2023 0.6700 0.7500 0.6400 0.7400 108,169 -0.02(-2.63%)
Apr 11, 2023 0.7400 0.9100 0.6900 0.7600 285,418 +0.19(+33.33%)
Apr 10, 2023 0.5400 0.6500 0.5400 0.5700 225,793 +0.05(+9.62%)
Apr 06, 2023 0.5200 0 +0.00(+0.00%)
Apr 05, 2023 0.5600 0.5900 0.5200 0.5200 28,811 +0.00(+0.00%)
Apr 04, 2023 1.250 1.250 0.5200 0.5200 105,460 -0.94(-64.38%)
Apr 03, 2023 1.470 1.550 1.350 1.460 14,377 -0.18(-10.98%)
Mar 31, 2023 1.760 1.760 1.560 1.640 575 -0.16(-8.89%)
Mar 30, 2023 1.880 1.900 1.800 1.800 4,122 -0.10(-5.26%)
Mar 29, 2023 2.130 2.130 1.820 1.900 23,305 -0.25(-11.63%)
Mar 28, 2023 3.180 3.240 2.150 2.150 6,142 -0.84(-28.09%)
Mar 27, 2023 2.990 2.990 2.990 2.990 130 -0.55(-15.54%)
Mar 24, 2023 3.500 3.540 3.500 3.540 1,500 -0.22(-5.85%)
Mar 22, 2023 3.760 3.760 100 -0.32(-7.84%)
Mar 21, 2023 4.210 4.290 3.990 4.080 6,400 -0.31(-7.06%)
Mar 20, 2023 4.650 4.700 4.110 4.390 17,260 -0.01(-0.23%)
Mar 17, 2023 4.660 4.760 4.100 4.400 11,251 -0.36(-7.56%)
Mar 16, 2023 5.180 5.510 4.690 4.760 10,288 -0.17(-3.45%)
Mar 15, 2023 4.930 5.090 4.930 4.930 3,426 -0.39(-7.33%)
Mar 14, 2023 6.210 6.210 5.200 5.320 2,377 -0.93(-14.88%)
Mar 13, 2023 6.170 7.000 5.220 6.250 57,591 +1.70(+37.36%)
Mar 10, 2023 4.600 4.600 4.550 4.550 1,717 -0.05(-1.09%)
Mar 09, 2023 4.450 4.600 4.450 4.600 2,704 +0.15(+3.37%)
Mar 08, 2023 4.500 4.500 4.430 4.450 1,300 +0.27(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.